時価総額 $2.82T
1.46%
ボリューム24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Launch Coin on Believe (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007523 | $0.00006901 | $0.00009051 | $0.000074 | $15,490 | $75,226 |
| Apr-24 2026 | $0.00007393 | $0.00006245 | $0.00008147 | $0.0000633 | $39,561 | $73,925 |
| Apr-23 2026 | $0.00006441 | $0.00006151 | $0.00006934 | $0.00006349 | $17,520 | $64,411 |
| Apr-22 2026 | $0.00006856 | $0.00005785 | $0.00006856 | $0.00006016 | $74,883 | $68,557 |
| Apr-21 2026 | $0.0000602 | $0.00005673 | $0.00006061 | $0.00005837 | $2 | $60,197 |
| Apr-20 2026 | $0.00005928 | $0.00005927 | $0.00006143 | $0.00006101 | $685 | $59,278 |
| Apr-19 2026 | $0.00005756 | $0.00005756 | $0.00006346 | $0.00005953 | $4,131 | $57,558 |
| Apr-18 2026 | $0.0000586 | $0.00005839 | $0.00006266 | $0.00005869 | $14,447 | $58,594 |
| Apr-17 2026 | $0.00005991 | $0.00005732 | $0.00006402 | $0.00006198 | $11,567 | $59,905 |
| Apr-16 2026 | $0.00006191 | $0.0000597 | $0.00006412 | $0.00006403 | $4,237 | $61,907 |
| Apr-15 2026 | $0.00006273 | $0.0000618 | $0.00006464 | $0.00006392 | $2,554 | $62,725 |
| Apr-14 2026 | $0.00006187 | $0.00005986 | $0.00006617 | $0.00006237 | $2 | $61,863 |
| Apr-13 2026 | $0.00006264 | $0.00005897 | $0.00006464 | $0.00006291 | $3,506 | $62,640 |
| Apr-12 2026 | $0.00006166 | $0.00006077 | $0.00006887 | $0.00006734 | $5,409 | $61,653 |
| Apr-11 2026 | $0.00006734 | $0.00006414 | $0.00007055 | $0.00006866 | $3,706 | $67,332 |