Cap Mercado $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Moedas
34.639
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Launch Coin on Believe (LAUNCHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008869 | $0.0000836 | $0.00009617 | $0.00009246 | $6,697 | $88,686 |
| May-15 2026 | $0.0000912 | $0.0000912 | $0.0000976 | $0.00009728 | - | $91,195 |
| May-14 2026 | $0.00009728 | $0.00009494 | $0.00009896 | $0.00009622 | $1,654 | $97,271 |
| May-13 2026 | $0.00009622 | $0.00009375 | $0.00010337 | $0.00010077 | - | $96,215 |
| May-12 2026 | $0.00010132 | $0.00009611 | $0.00010648 | $0.00010311 | $9,086 | $101,308 |
| May-11 2026 | $0.00010162 | $0.0000975 | $0.00010286 | $0.00010072 | $9,136 | $101,612 |
| May-10 2026 | $0.00010068 | $0.00009884 | $0.00010447 | $0.00010282 | $5,162 | $100,668 |
| May-09 2026 | $0.00010393 | $0.00010078 | $0.00011028 | $0.00010562 | - | $103,919 |
| May-08 2026 | $0.00010623 | $0.00009656 | $0.00010894 | $0.00010049 | - | $106,220 |
| May-07 2026 | $0.00009606 | $0.00009458 | $0.00010489 | $0.00009852 | $3,197 | $96,056 |
| May-06 2026 | $0.00009836 | $0.00009464 | $0.00011024 | $0.00011024 | $27,391 | $98,352 |
| May-05 2026 | $0.00011244 | $0.00010546 | $0.00014086 | $0.00011574 | $31,676 | $112,435 |
| May-04 2026 | $0.00012172 | $0.00008531 | $0.00015433 | $0.00008669 | $97,011 | $121,712 |
| May-03 2026 | $0.00010222 | $0.00007241 | $0.00010978 | $0.00007541 | $26,650 | $102,211 |
| May-02 2026 | $0.00007539 | $0.00007364 | $0.00007947 | $0.00007902 | $5,766 | $75,389 |