時価総額 $2.80T
-2.21%
ボリューム24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00005969 | $0.00005513 | $0.00006723 | $0.00005528 | $3,527 | $59,690 |
| May-14 2026 | $0.00005619 | $0.00005591 | $0.00005906 | $0.000056 | - | $56,191 |
| May-13 2026 | $0.000056 | $0.00005363 | $0.00006079 | $0.00005773 | - | $56,005 |
| May-12 2026 | $0.00005768 | $0.00005216 | $0.0000586 | $0.00005258 | - | $57,686 |
| May-11 2026 | $0.00005416 | $0.00005416 | $0.00006355 | $0.00006041 | $3,928 | $54,170 |
| May-10 2026 | $0.00006067 | $0.0000591 | $0.00006228 | $0.00005975 | - | $60,672 |
| May-09 2026 | $0.00005975 | $0.00005509 | $0.00006049 | $0.00005509 | $908 | $59,755 |
| May-08 2026 | $0.00005509 | $0.00004875 | $0.00005509 | $0.00005212 | $1,832 | $55,100 |
| May-07 2026 | $0.00005212 | $0.00005212 | $0.00006199 | $0.00006199 | - | $52,130 |
| May-06 2026 | $0.00006199 | $0.0000578 | $0.00006346 | $0.00005841 | - | $61,995 |
| May-05 2026 | $0.00005756 | $0.00005116 | $0.00005947 | $0.00005141 | $1,197 | $57,566 |
| May-04 2026 | $0.00005141 | $0.00004523 | $0.00005221 | $0.00004614 | - | $51,412 |
| May-03 2026 | $0.00004614 | $0.00004232 | $0.00004889 | $0.00004271 | $1,508 | $46,149 |
| May-02 2026 | $0.00004271 | $0.00003854 | $0.00004329 | $0.00003854 | $605 | $42,715 |
| May-01 2026 | $0.00003854 | $0.00003602 | $0.00004048 | $0.00003994 | - | $38,548 |