時価総額 $2.78T
-0.25%
ボリューム24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
3 秒 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00005838 | $0.00005531 | $0.00005898 | $0.0000564 | $930 | $58,385 |
| Apr-23 2026 | $0.00005602 | $0.00005446 | $0.00006921 | $0.00006921 | - | $56,022 |
| Apr-22 2026 | $0.00006921 | $0.00006791 | $0.00007119 | $0.00006791 | - | $69,215 |
| Apr-21 2026 | $0.00006791 | $0.00006791 | $0.00007118 | $0.00006989 | - | $67,919 |
| Apr-20 2026 | $0.00006989 | $0.0000659 | $0.00007059 | $0.00006645 | $440 | $69,892 |
| Apr-19 2026 | $0.00006667 | $0.00006667 | $0.00007217 | $0.00007217 | - | $66,672 |
| Apr-18 2026 | $0.00007217 | $0.00006703 | $0.00007522 | $0.00007129 | - | $72,172 |
| Apr-17 2026 | $0.00007129 | $0.00006995 | $0.00007284 | $0.00007281 | $295 | $71,294 |
| Apr-16 2026 | $0.00007281 | $0.00006839 | $0.00007281 | $0.00007125 | - | $72,819 |
| Apr-15 2026 | $0.00007125 | $0.00005963 | $0.0000769 | $0.00006031 | $3,556 | $71,251 |
| Apr-14 2026 | $0.0000609 | $0.00005972 | $0.00006483 | $0.00006483 | - | $60,903 |
| Apr-13 2026 | $0.00006215 | $0.00005733 | $0.00006535 | $0.00006169 | - | $62,156 |
| Apr-12 2026 | $0.00006169 | $0.00005824 | $0.00007832 | $0.00007732 | - | $61,696 |
| Apr-11 2026 | $0.00007732 | $0.00007598 | $0.00007743 | $0.00007663 | - | $77,323 |
| Apr-10 2026 | $0.00007732 | $0.0000738 | $0.00007883 | $0.00007463 | - | $77,321 |