時価総額 $2.45T
-7.05%
ボリューム24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bitcoin Base
3251
BITCOINBASE1
|
$0.005270 | $0.070373 | 22-12-2025 |
46
|
-92.51% | 1,235.31% |
|
||
| 3252 |
DOSE
3252
DOSE
|
$0.000128 | $0.383181 | 02-12-2021 |
1527
|
-99.97% | 299,554.91% |
|
||
| 3253 |
Infinitar
3253
IGT
|
$0.000244 | $0.641242 | 14-12-2024 |
419
|
-99.96% | 262,552.12% |
|
||
| 3254 |
Loser Coin
3254
LOWB
|
$0.00000181 | $0.003487 | 11-05-2021 |
1732
|
-99.95% | 193,104.43% |
|
||
| 3255 |
Moonveil
3255
MORE
|
$0.000627 | $0.127143 | 24-07-2025 |
197
|
-99.51% | 20,189.53% |
|
||
| 3256 |
NFT Index
3256
NFTI
|
$48.70 | $21,737.16 | 16-11-2021 |
1543
|
-99.78% | 44,536.51% |
|
||
| 3257 |
SHISA
3257
SHISA
|
$0.000125 | $0.001464 | 10-01-2026 |
27
|
-91.44% | 1,067.89% |
|
||
| 3258 |
Lets Fuckin Go
3258
LFGO
|
$0.000108 | $0.031628 | 04-06-2024 |
612
|
-99.66% | 29,124.73% |
|
||
| 3259 |
STEP
3259
STEP
|
$0.000110 | $0.065610 | 23-04-2022 |
1385
|
-99.83% | 59,434.17% |
|
||
| 3260 |
Engines of Fury
3260
FURY
|
$0.002248 | $0.929201 | 16-05-2024 |
631
|
-99.76% | 41,239.77% |
|
||
| 3261 |
Frontier
3261
FRONT
|
$0.014226 | $6.99 | 17-02-2021 |
1815
|
-99.80% | 49,062.79% |
|
||
| 3262 |
Apeiros
3262
APRS
|
$0.001059 | $1.87 | 27-03-2024 |
681
|
-99.94% | 176,384.75% |
|
||
| 3263 |
Darkpino
3263
DPINO
|
$0.000104 | $0.015236 | 30-08-2025 |
160
|
-99.32% | 14,517.99% |
|
||
| 3264 |
NFT Worlds
3264
WRLD
|
$0.000149 | $0.620765 | 19-02-2022 |
1448
|
-99.98% | 415,973.72% |
|
||
| 3265 |
FCK925
3265
FCK925
|
$0.000109 | $0.008242 | 22-07-2025 |
199
|
-98.68% | 7,447.43% |
|
||
| 3266 |
DexGame
3266
DXGM
|
$0.000160 | $0.047563 | 17-08-2022 |
1269
|
-99.66% | 29,611.26% |
|
||
| 3267 |
Scotty Beam
3267
SCOTTY
|
$0.000229 | $0.300227 | 01-12-2021 |
1528
|
-99.92% | 130,994.43% |
|
||
| 3268 |
CropBytes
3268
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1553
|
-99.97% | 316,832.88% |
|
||
| 3269 |
LET HIM COOK
3269
COOK
|
$0.000113 | $0.015056 | 20-11-2024 |
443
|
-99.25% | 13,278.21% |
|
||
| 3270 |
Centrality
3270
CENNZ
|
$0.000086 | $0.541558 | 25-04-2018 |
2844
|
-99.98% | 627,138.85% |
|
||
| 3271 |
Offshift (Old)
3271
XFT
|
$0.058089 | $24.74 | 19-01-2022 |
1479
|
-99.77% | 42,491.66% |
|
||
| 3272 |
LF
3272
LF
|
$0.000035 | $0.001258 | 11-03-2025 |
332
|
-97.24% | 3,523.42% |
|
||
| 3273 |
Vibe Cat (Jupiter Studio)
3273
VIBE
|
$0.001295 | $0.081746 | 02-07-2025 |
219
|
-98.42% | 6,212.68% |
|
||
| 3274 |
Hivello
3274
HVLO
|
$0.000096 | $0.003084 | 19-02-2025 |
352
|
-96.90% | 3,127.57% |
|
||
| 3275 |
stabble
3275
STB
|
$0.001396 | $0.041621 | 22-05-2025 |
260
|
-96.65% | 2,882.10% |
|
||
| 3276 |
Fofar
3276
FOFAR
|
$0.000108 | $0.034689 | 21-08-2024 |
534
|
-99.69% | 31,973.60% |
|
||
| 3277 |
HotKeySwap
3277
HOTKEY
|
$0.001074 | $0.633134 | 05-10-2025 |
124
|
-99.83% | 58,855.77% |
|
||
| 3278 |
OrbitAI
3278
ORBIT
|
$0.010701 | $0.759105 | 02-01-2025 |
400
|
-98.59% | 6,994.00% |
|
||
| 3279 |
Sparkle
3279
SSS
|
$0.000747 | $0.040283 | 24-11-2025 |
74
|
-98.15% | 5,293.38% |
|
||
| 3280 |
Bitcoin Standard Hashrate Token
3280
BTCST
|
$0.008416 | $92.75 | 13-04-2021 |
1760
|
-99.99% | 1,102,067.98% |
|
||
| 3281 |
Elixir Games
3281
ELIX
|
$0.000390 | $0.142426 | 30-05-2024 |
617
|
-99.73% | 36,431.57% |
|
||
| 3282 |
MOMOFUN
3282
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
172
|
-99.76% | 41,392.60% |
|
||
| 3283 |
Arcona
3283
ARCONA
|
$0.004529 | $4.15 | 10-11-2021 |
1549
|
-99.89% | 91,501.03% |
|
||
| 3284 |
EYWA
3284
EYWA
|
$0.001004 | $0.198220 | 31-12-2024 |
402
|
-99.49% | 19,640.02% |
|
||
| 3285 |
Nova Fox
3285
NFX
|
$0.011023 | $0.216258 | 28-08-2025 |
162
|
-94.90% | 1,861.93% |
|
||
| 3286 |
BitCone
3286
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
791
|
-98.18% | 5,384.60% |
|
||
| 3287 |
Worlds First Memecoin
3287
LOLCOIN
|
$0.000099 | $0.005944 | 08-09-2025 |
151
|
-98.34% | 5,910.92% |
|
||
| 3288 |
DePHY Network
3288
PHY
|
$0.001366 | $0.092610 | 26-07-2025 |
195
|
-98.52% | 6,678.53% |
|
||
| 3289 |
PowerPool
3289
CVP
|
$0.002184 | $16.55 | 01-09-2020 |
1984
|
-99.99% | 757,665.71% |
|
||
| 3290 |
Wrapped Coinbase Global tokenized stock (Backed)
3290
WBCOIN
|
$126.04 | $423.02 | 18-07-2025 |
203
|
-70.21% | 235.63% |
|
||
| 3291 |
Boost
3291
BOOST
|
$0.000572 | $0.190070 | 28-10-2025 |
101
|
-99.70% | 33,141.35% |
|
||
| 3292 |
RabBitcoin
3292
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
451
|
-99.96% | 230,628.24% |
|
||
| 3293 |
Coinye West
3293
COINYE
|
$0.000124 | $0.045796 | 02-04-2024 |
675
|
-99.73% | 36,911.44% |
|
||
| 3294 |
Charli3
3294
C3
|
$0.011535 | $6.33 | 16-11-2021 |
1543
|
-99.82% | 54,777.19% |
|
||
| 3295 |
Visa Tokenized Stock (Ondo)
3295
Von
|
$330.65 | $359.00 | 07-01-2026 |
30
|
-7.90% | 8.57% |
|
||
| 3296 |
Basis
3296
BASIS
|
$0.001758 | $190.12 | 07-12-2020 |
1887
|
-100.00% | 10,815,185.07% |
|
||
| 3297 |
Duckies, the canary network for Yellow
3297
DUCKIES
|
$0.001842 | $0.027271 | 09-06-2023 |
973
|
-93.25% | 1,380.76% |
|
||
| 3298 |
BurgerCities
3298
BURGER
|
$0.002229 | $28.01 | 03-05-2021 |
1740
|
-99.99% | 1,256,640.57% |
|
||
| 3299 |
DigitalNote
3299
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2953
|
-99.99% | 998,351.94% |
|
||
| 3300 |
SmartCoin
3300
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4382
|
-98.82% | 8,374.13% |
|
34.200 モニターされる通貨 - ページ 66 の 684