時価総額 $2.60T
-4.61%
ボリューム24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
8 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Horizon Protocol
3251
HZN
|
$0.000816 | $1.65 | 16-04-2021 |
1798
|
-99.95% | 202,088.18% |
|
||
| 3252 |
BeFi Labs
3252
BEFI
|
$0.001265 | $0.469297 | 25-03-2024 |
724
|
-99.73% | 37,003.17% |
|
||
| 3253 |
Lyra
3253
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1552
|
-99.98% | 408,336.73% |
|
||
| 3254 |
Verify
3254
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2990
|
-99.85% | 64,951.94% |
|
||
| 3255 |
X
3255
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
961
|
-99.76% | 42,097.77% |
|
||
| 3256 |
rocky
3256
ROCKY
|
$0.000097 | $0.028267 | 12-07-2024 |
615
|
-99.66% | 29,016.81% |
|
||
| 3257 |
Netko
3257
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2991
|
-99.41% | 16,836.05% |
|
||
| 3258 |
LF
3258
LF
|
$0.000032 | $0.001258 | 11-03-2025 |
373
|
-97.42% | 3,777.58% |
|
||
| 3259 |
Benchmark Protocol
3259
MARK
|
$0.224179 | $7.22 | 16-11-2021 |
1584
|
-96.89% | 3,119.50% |
|
||
| 3260 |
Helmet.insure
3260
HELMET
|
$0.002226 | $2.97 | 14-04-2021 |
1800
|
-99.92% | 133,078.49% |
|
||
| 3261 |
The Unfettered
3261
SOULS
|
$0.000084 | $0.015050 | 24-05-2023 |
1030
|
-99.44% | 17,827.25% |
|
||
| 3262 |
Memhash
3262
MEMHASH
|
$0.000114 | $0.003529 | 04-03-2025 |
380
|
-96.77% | 2,997.21% |
|
||
| 3263 |
BOTIFY
3263
BOTIFY
|
$0.000095 | $0.050163 | 22-01-2025 |
421
|
-99.81% | 52,487.50% |
|
||
| 3264 |
Empire of Sight
3264
SIGHT
|
$0.000364 | $0.026916 | 14-01-2026 |
64
|
-98.65% | 7,302.22% |
|
||
| 3265 |
ROD.AI
3265
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
737
|
-98.88% | 8,828.29% |
|
||
| 3266 |
Vertex Protocol
3266
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
842
|
-99.97% | 294,681.19% |
|
||
| 3267 |
DeHive
3267
DHV
|
$0.023655 | $20,932.66 | 19-01-2022 |
1520
|
-100.00% | 88,492,260.39% |
|
||
| 3268 |
AigentX
3268
AIX
|
$0.001026 | $0.980439 | 25-03-2024 |
724
|
-99.90% | 95,480.71% |
|
||
| 3269 |
Wen Lambo Financial
3269
WENLAMBOFINA1
|
$94.92 | $2,131.02 | 30-06-2025 |
262
|
-95.55% | 2,145.03% |
|
||
| 3270 |
Hord
3270
HORD
|
$0.001070 | $1.83 | 12-05-2021 |
1772
|
-99.94% | 170,932.62% |
|
||
| 3271 |
Vectorspace AI
3271
VAIX
|
$0.001896 | $35.93 | 16-11-2021 |
1584
|
-99.99% | 1,894,346.62% |
|
||
| 3272 |
HashBX
3272
HBX
|
$0.000150 | $0.308052 | 07-03-2019 |
2569
|
-99.95% | 205,423.99% |
|
||
| 3273 |
PayCon
3273
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1735
|
-99.50% | 19,719.97% |
|
||
| 3274 |
Pesto the Baby King Penguin
3274
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
538
|
-99.61% | 25,614.88% |
|
||
| 3275 |
Digital Reserve Currency
3275
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1818
|
-99.69% | 31,871.32% |
|
||
| 3276 |
Ben the Dog
3276
BENDOG
|
$0.000094 | $0.071448 | 06-06-2024 |
651
|
-99.87% | 75,870.79% |
|
||
| 3277 |
Hivello
3277
HVLO
|
$0.000086 | $0.003084 | 19-02-2025 |
393
|
-97.20% | 3,471.20% |
|
||
| 3278 |
EAGLEBUILDER
3278
E
|
$0.000093 | $0.004914 | 25-05-2025 |
298
|
-98.10% | 5,176.01% |
|
||
| 3279 |
Workloop AI
3279
LOOP
|
$0.002571 | $0.278144 | 22-08-2025 |
209
|
-99.08% | 10,718.95% |
|
||
| 3280 |
Scotty Beam
3280
SCOTTY
|
$0.000200 | $0.300227 | 01-12-2021 |
1569
|
-99.93% | 149,725.94% |
|
||
| 3281 |
WATCoin
3281
WAT
|
$0.00000715 | $0.000999 | 24-09-2024 |
541
|
-99.28% | 13,876.31% |
|
||
| 3282 |
DogemonGo
3282
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1671
|
-99.69% | 32,357.14% |
|
||
| 3283 |
T-Mobile US Tokenized Stock (Ondo)
3283
TMUSon
|
$209.07 | $223.46 | 25-02-2026 |
22
|
-6.44% | 6.88% |
|
||
| 3284 |
Fluminense FC Fan Token
3284
FLU
|
$0.026150 | $0.029301 | 17-03-2026 |
2
|
-10.75% | 12.05% |
|
||
| 3285 |
Dypius
3285
DYP
|
$0.000397 | $0.102154 | 12-04-2024 |
706
|
-99.61% | 25,603.56% |
|
||
| 3286 |
Gecko Inu
3286
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
731
|
-99.77% | 42,738.84% |
|
||
| 3287 |
Courage The Dog
3287
CCDOG
|
$0.000091 | $0.007128 | 12-08-2025 |
219
|
-98.72% | 7,734.25% |
|
||
| 3288 |
Venus Reward Token
3288
VRT
|
$0.00000412 | $0.016320 | 27-05-2021 |
1757
|
-99.97% | 396,123.11% |
|
||
| 3289 |
Serenity Shield
3289
SERSH
|
$0.002174 | $1.2001 | 19-12-2023 |
821
|
-99.82% | 55,094.10% |
|
||
| 3290 |
EGO
3290
EGO
|
$0.000449 | $0.130876 | 20-03-2024 |
729
|
-99.66% | 29,057.08% |
|
||
| 3291 |
Bistroo
3291
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1765
|
-99.45% | 18,154.64% |
|
||
| 3292 |
DexCheck
3292
DCK
|
$0.000132 | $0.181331 | 11-03-2024 |
738
|
-99.93% | 136,889.02% |
|
||
| 3293 |
DOGEFATHER
3293
DOGEFATHER
|
$0.000089 | $0.003641 | 07-12-2024 |
467
|
-97.55% | 3,979.49% |
|
||
| 3294 |
Silly Dragon
3294
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
813
|
-99.94% | 175,846.03% |
|
||
| 3295 |
SAITAMA INU
3295
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
513
|
-99.14% | 11,576.19% |
|
||
| 3296 |
Jobchain
3296
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1918
|
-99.97% | 327,629.40% |
|
||
| 3297 |
Alliance Fan Token
3297
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1822
|
-99.58% | 23,930.60% |
|
||
| 3298 |
Darwinia Commitment Token
3298
KTON
|
$1.73 | $431.65 | 31-08-2020 |
2026
|
-99.60% | 24,908.90% |
|
||
| 3299 |
CZ THE GOAT
3299
CZGOAT
|
$0.000089 | $0.009241 | 12-12-2023 |
828
|
-99.04% | 10,337.13% |
|
||
| 3300 |
Hourglass
3300
WAIT
|
$0.000906 | $0.485975 | 25-04-2023 |
1059
|
-99.81% | 53,560.72% |
|
34.353 モニターされる通貨 - ページ 66 の 688