時価総額 $4.21T
1.41%
ボリューム24h $399.73B
30.24%
BTC % 56.13%
-0.87%
ETH % 10.94%
1.55%
硬貨
32.506
+19
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Suiswap
3251
SSWP
|
$0.00000979 | $0.004492 | 15-01-2024 |
553
|
-99.78% | 45,778.63% |
|
||
| 3252 | $0.000086 | $0.030219 | 12-11-2024 |
251
|
-99.72% | 35,014.02% |
|
|||
| 3253 |
Gapcoin
3253
GAP
|
$0.005986 | $1,305.86 | 01-04-2022 |
1207
|
-100.00% | 21,813,485.62% |
|
||
| 3254 |
Rug World Assets
3254
RWA
|
$0.009020 | $2.20 | 17-04-2024 |
460
|
-99.59% | 24,236.61% |
|
||
| 3255 |
Solrise Finance
3255
SLRS
|
$0.000544 | $1.1041 | 13-09-2021 |
1407
|
-99.95% | 203,016.61% |
|
||
| 3256 |
UNION Protocol Governance Token
3256
UNN
|
$0.000180 | $0.125905 | 20-03-2021 |
1584
|
-99.86% | 69,824.52% |
|
||
| 3257 |
Indorse Token
3257
IND
|
$0.002683 | $0.564981 | 10-01-2018 |
2749
|
-99.53% | 20,961.73% |
|
||
| 3258 |
8PAY
3258
8PAY
|
$0.001410 | $476.13 | 04-09-2021 |
1416
|
-100.00% | 33,773,431.35% |
|
||
| 3259 |
One Cash
3259
ONC
|
$0.057459 | $151.90 | 03-01-2021 |
1660
|
-99.96% | 264,262.16% |
|
||
| 3260 |
Wizardia
3260
WZRD
|
$0.000598 | $0.298079 | 07-04-2022 |
1201
|
-99.80% | 49,713.64% |
|
||
| 3261 |
SnowSwap
3261
SNOW
|
$0.168450 | $169.42 | 08-02-2021 |
1624
|
-99.90% | 100,475.03% |
|
||
| 3262 |
Vatan
3262
VATAN
|
$0.001480 | $0.130521 | 14-03-2025 |
129
|
-98.87% | 8,717.74% |
|
||
| 3263 |
O3 Swap
3263
O3
|
$0.001458 | $15.54 | 19-06-2021 |
1493
|
-99.99% | 1,065,655.73% |
|
||
| 3264 |
Oxygen
3264
OXYG
|
$0.002031 | $4.01 | 17-03-2021 |
1587
|
-99.95% | 197,447.90% |
|
||
| 3265 |
ArQmA
3265
ARQ
|
$0.004821 | $0.216900 | 18-06-2021 |
1494
|
-97.78% | 4,399.01% |
|
||
| 3266 |
LiteDoge
3266
LDOGE
|
$0.00000501 | $0.049706 | 20-09-2021 |
1400
|
-99.99% | 991,645.74% |
|
||
| 3267 |
Sakai Vault
3267
SAKAI
|
$0.039473 | $12.19 | 30-12-2023 |
569
|
-99.68% | 30,784.47% |
|
||
| 3268 |
Nord Finance
3268
NORD
|
$0.009019 | $19.27 | 02-03-2021 |
1602
|
-99.95% | 213,535.79% |
|
||
| 3269 |
CryptoTask
3269
CTASK
|
$0.076664 | $3.94 | 01-04-2021 |
1572
|
-98.06% | 5,045.76% |
|
||
| 3270 |
Kalao
3270
KLO
|
$0.000432 | $1.96 | 03-11-2021 |
1356
|
-99.98% | 452,745.18% |
|
||
| 3271 |
Spartan Protocol
3271
SPARTA
|
$0.001096 | $2.47 | 19-02-2021 |
1613
|
-99.96% | 224,917.26% |
|
||
| 3272 |
Defina Finance
3272
FINA
|
$0.000826 | $9.59 | 25-11-2021 |
1334
|
-99.99% | 1,161,503.88% |
|
||
| 3273 |
Blue Protocol
3273
BLUE
|
$0.001058 | $2.16 | 09-01-2018 |
2750
|
-99.95% | 203,633.56% |
|
||
| 3274 |
Drife
3274
$DRF
|
$0.000087 | $0.259597 | 22-08-2021 |
1429
|
-99.97% | 299,198.86% |
|
||
| 3275 |
BullPerks
3275
BLP
|
$0.003724 | $0.701897 | 02-12-2021 |
1327
|
-99.47% | 18,750.19% |
|
||
| 3276 |
BNbitcoin
3276
BNBTC
|
$0.007447 | $0.561939 | 26-06-2021 |
1486
|
-98.67% | 7,445.85% |
|
||
| 3277 |
OMalley
3277
OMALLEY
|
$0.00000886 | $0.000598 | 10-06-2025 |
41
|
-98.52% | 6,653.55% |
|
||
| 3278 |
XcelToken Plus
3278
XLAB
|
$0.00000177 | $0.018424 | 03-10-2019 |
2118
|
-99.99% | 1,041,365.16% |
|
||
| 3279 |
Rapidz
3279
RPZX
|
$0.000043 | $0.004165 | 10-08-2020 |
1806
|
-98.97% | 9,591.13% |
|
||
| 3280 |
ugChain
3280
UGC
|
$0.000140 | $0.205660 | 24-01-2018 |
2735
|
-99.93% | 147,261.03% |
|
||
| 3281 |
Alpaca City
3281
ALPA
|
$0.010464 | $2.03 | 15-04-2021 |
1558
|
-99.48% | 19,277.22% |
|
||
| 3282 |
MetaFighter
3282
MF
|
$0.000128 | $0.051328 | 15-04-2022 |
1193
|
-99.75% | 39,864.34% |
|
||
| 3283 |
beoble
3283
BBL
|
$0.000081 | $0.324849 | 28-02-2024 |
509
|
-99.98% | 401,374.48% |
|
||
| 3284 |
FaraLand
3284
FARA
|
$0.003429 | $5.95 | 28-07-2021 |
1454
|
-99.94% | 173,507.51% |
|
||
| 3285 |
Don-key
3285
DONKEY
|
$0.000820 | $362.93 | 01-11-2021 |
1358
|
-100.00% | 44,249,535.98% |
|
||
| 3286 |
İstanbul Başakşehir Fan Token
3286
IBFK
|
$0.055706 | $7.36 | 23-03-2021 |
1581
|
-99.24% | 13,103.88% |
|
||
| 3287 |
Bunicorn
3287
BUNI
|
$0.002775 | $0.620490 | 05-09-2021 |
1415
|
-99.55% | 22,261.15% |
|
||
| 3288 |
The Libertarian Dog
3288
LIBERTA
|
$0.000129 | $0.034716 | 11-09-2024 |
313
|
-99.63% | 26,743.35% |
|
||
| 3289 |
SHILL Token
3289
SHILL
|
$0.000217 | $1.68 | 24-11-2021 |
1335
|
-99.99% | 773,435.24% |
|
||
| 3290 |
Bankex
3290
BKX
|
$0.000194 | $2.85 | 14-01-2018 |
2745
|
-99.99% | 1,472,158.67% |
|
||
| 3291 |
BabyCate
3291
BABYCATE
|
$0.00000011 | $0.000011 | 05-10-2024 |
289
|
-99.01% | 9,978.50% |
|
||
| 3292 |
SmartCash
3292
SMART
|
$0.000055 | $3.45 | 13-01-2018 |
2746
|
-100.00% | 6,318,578.41% |
|
||
| 3293 |
Esporte Clube Bahia Fan Token
3293
BAHIA
|
$0.118626 | $0.490766 | 17-02-2025 |
154
|
-75.83% | 313.71% |
|
||
| 3294 |
AstroSwap
3294
ASTRO
|
$0.000022 | $0.524016 | 28-10-2021 |
1362
|
-100.00% | 2,330,516.21% |
|
||
| 3295 |
Chainbing
3295
CBG
|
$0.002330 | $696.10 | 26-03-2022 |
1213
|
-100.00% | 29,877,313.75% |
|
||
| 3296 |
Cirus Foundation
3296
CIRUS
|
$0.001227 | $1.2733 | 15-09-2021 |
1405
|
-99.90% | 103,714.89% |
|
||
| 3297 |
Realm
3297
REALM
|
$0.000043 | $2.17 | 25-11-2021 |
1334
|
-100.00% | 5,097,984.20% |
|
||
| 3298 |
Magic GPT Game
3298
MGPT
|
$0.010252 | $1.51 | 01-10-2024 |
293
|
-99.32% | 14,617.83% |
|
||
| 3299 |
Goons of Balatroon
3299
GOB
|
$0.000391 | $0.053035 | 01-09-2022 |
1054
|
-99.26% | 13,476.05% |
|
||
| 3300 |
SolFarm
3300
TULIP
|
$0.091477 | $50.12 | 07-11-2021 |
1352
|
-99.82% | 54,692.24% |
|
32.506 モニターされる通貨 - ページ 66 の 651