時価総額 $2.55T
5.17%
ボリューム24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Gecko Inu
3251
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
710
|
-99.77% | 42,738.84% |
|
||
| 3252 |
Scotty Beam
3252
SCOTTY
|
$0.000226 | $0.300227 | 01-12-2021 |
1548
|
-99.92% | 132,556.07% |
|
||
| 3253 |
CropBytes
3253
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1573
|
-99.97% | 316,832.88% |
|
||
| 3254 |
The Black Whale (blackwhale.fun)
3254
BLACKWHALE
|
$0.000105 | $0.007964 | 09-01-2026 |
48
|
-98.68% | 7,503.57% |
|
||
| 3255 |
Basis
3255
BASIS
|
$0.001884 | $190.12 | 07-12-2020 |
1907
|
-100.00% | 10,093,325.45% |
|
||
| 3256 |
FreeStyle Classic
3256
FST
|
$0.000442 | $0.158207 | 07-10-2025 |
142
|
-99.72% | 35,717.38% |
|
||
| 3257 |
The First Youtube Cat
3257
PAJAMAS
|
$0.000105 | $0.035313 | 28-05-2024 |
639
|
-99.70% | 33,671.40% |
|
||
| 3258 |
Dimecoin
3258
DIME
|
$0.00000021 | $0.000791 | 22-07-2014 |
4237
|
-99.97% | 371,357.74% |
|
||
| 3259 |
NFT Index
3259
NFTI
|
$45.87 | $21,737.16 | 16-11-2021 |
1563
|
-99.79% | 47,289.13% |
|
||
| 3260 |
LSD
3260
$LSD
|
$0.000102 | $0.006060 | 09-01-2026 |
48
|
-98.31% | 5,831.66% |
|
||
| 3261 |
KCCPAD
3261
KCCPAD
|
$0.000749 | $0.445430 | 28-10-2021 |
1582
|
-99.83% | 59,375.49% |
|
||
| 3262 |
Cogito Protocol
3262
CGV
|
$0.001050 | $0.297893 | 28-03-2024 |
700
|
-99.65% | 28,281.92% |
|
||
| 3263 |
littlemanyu
3263
MANYU
|
$0.000101 | $0.037017 | 07-10-2024 |
507
|
-99.73% | 36,455.95% |
|
||
| 3264 |
Ginnan The Cat
3264
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
567
|
-99.88% | 84,047.84% |
|
||
| 3265 |
Broak on Base
3265
BROAK
|
$0.000162 | $0.013076 | 04-06-2025 |
267
|
-98.76% | 7,947.35% |
|
||
| 3266 |
BNB MEME SZN
3266
SZN
|
$0.000101 | $0.014826 | 07-10-2025 |
142
|
-99.32% | 14,651.34% |
|
||
| 3267 |
Bistroo
3267
BIST
|
$0.001802 | $0.295641 | 19-05-2021 |
1744
|
-99.39% | 16,305.91% |
|
||
| 3268 |
DIGG
3268
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1745
|
-99.97% | 295,898.99% |
|
||
| 3269 |
vEmpire DDAO
3269
VEMP
|
$0.000246 | $0.657958 | 21-11-2021 |
1558
|
-99.96% | 267,381.29% |
|
||
| 3270 |
Open Trading Network
3270
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3025
|
-99.91% | 116,437.33% |
|
||
| 3271 |
Regent Coin
3271
REGENT
|
$0.034391 | $6.38 | 29-03-2023 |
1065
|
-99.46% | 18,446.06% |
|
||
| 3272 |
Bitcoin Standard Hashrate Token
3272
BTCST
|
$0.008102 | $92.75 | 13-04-2021 |
1780
|
-99.99% | 1,144,672.14% |
|
||
| 3273 |
Duckies, the canary network for Yellow
3273
DUCKIES
|
$0.001888 | $0.027271 | 09-06-2023 |
993
|
-93.08% | 1,344.61% |
|
||
| 3274 |
X
3274
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
940
|
-99.76% | 41,692.03% |
|
||
| 3275 |
Strong
3275
STRONG
|
$0.708234 | $3,169.79 | 16-11-2021 |
1563
|
-99.98% | 447,462.20% |
|
||
| 3276 |
Lyra
3276
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1531
|
-99.98% | 409,274.73% |
|
||
| 3277 |
Jen-Hsun Huang
3277
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
513
|
-99.90% | 96,168.21% |
|
||
| 3278 |
Wat
3278
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
597
|
-99.68% | 30,762.66% |
|
||
| 3279 |
MOMOFUN
3279
MM
|
$0.000012 | $0.005512 | 18-08-2025 |
192
|
-99.77% | 44,108.18% |
|
||
| 3280 |
Junkcoin
3280
JKC
|
$0.005431 | $0.769655 | 26-11-2024 |
457
|
-99.29% | 14,071.44% |
|
||
| 3281 |
Crust Shadow
3281
CRUSTSW
|
$0.000969 | $0.165234 | 11-06-2021 |
1721
|
-99.41% | 16,954.91% |
|
||
| 3282 |
Coin (reservebankapp.com)
3282
COINS
|
$0.000097 | $0.002525 | 28-08-2025 |
182
|
-96.17% | 2,508.68% |
|
||
| 3283 |
Fofar
3283
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
554
|
-99.71% | 34,117.70% |
|
||
| 3284 |
Pesto the Baby King Penguin
3284
PESTO
|
$0.000096 | $0.024267 | 27-09-2024 |
517
|
-99.60% | 25,130.69% |
|
||
| 3285 |
SAITAMA INU
3285
SAITAMA
|
$0.000109 | $0.011854 | 22-10-2024 |
492
|
-99.08% | 10,736.99% |
|
||
| 3286 |
LAMBO
3286
LAMBO
|
$0.00000958 | $0.005463 | 16-06-2025 |
255
|
-99.82% | 56,918.45% |
|
||
| 3287 |
el gato
3287
ELGATO
|
$0.00000958 | $0.000876 | 14-10-2024 |
500
|
-98.91% | 9,048.23% |
|
||
| 3288 |
Hivello
3288
HVLO
|
$0.000088 | $0.003084 | 19-02-2025 |
372
|
-97.15% | 3,413.02% |
|
||
| 3289 |
Define
3289
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1647
|
-99.99% | 1,070,931.82% |
|
||
| 3290 |
0chain
3290
ZCN
|
$0.001805 | $2.68 | 21-04-2021 |
1772
|
-99.93% | 148,282.73% |
|
||
| 3291 |
Nova Fox
3291
NFX
|
$0.010154 | $0.216258 | 28-08-2025 |
182
|
-95.30% | 2,029.72% |
|
||
| 3292 |
Helmet.insure
3292
HELMET
|
$0.002172 | $2.97 | 14-04-2021 |
1779
|
-99.93% | 136,440.69% |
|
||
| 3293 |
Worlds First Memecoin
3293
LOLCOIN
|
$0.000094 | $0.005944 | 08-09-2025 |
171
|
-98.42% | 6,246.74% |
|
||
| 3294 |
Whats Updog
3294
UPDOG
|
$0.000093 | $0.011919 | 06-03-2024 |
722
|
-99.22% | 12,714.57% |
|
||
| 3295 |
Digital Reserve Currency
3295
DIRECU
|
$0.000092 | $0.030163 | 27-03-2021 |
1797
|
-99.69% | 32,657.04% |
|
||
| 3296 |
Okratech Token
3296
ORT
|
$0.000113 | $0.074580 | 01-04-2022 |
1427
|
-99.85% | 66,085.96% |
|
||
| 3297 |
Ben the Dog
3297
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
630
|
-99.87% | 77,537.51% |
|
||
| 3298 |
Visa Tokenized Stock (Ondo)
3298
Von
|
$314.27 | $359.00 | 07-01-2026 |
50
|
-12.46% | 14.23% |
|
||
| 3299 |
Universe.XYZ
3299
XYZ
|
$0.000123 | $0.453621 | 22-08-2021 |
1649
|
-99.97% | 368,018.27% |
|
||
| 3300 |
Infinaeon
3300
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
309
|
-97.84% | 4,525.56% |
|
34.273 モニターされる通貨 - ページ 66 の 686