時価総額 $3.52T
0%
ボリューム24h $202.08B
31.73%
BTC % 60.82%
-0.44%
ETH % 8.49%
1.17%
硬貨
32.267
+7
取引所
885
最後の更新
52 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Solrise Finance
3251
SLRS
|
$0.000433 | $1.1041 | 13-09-2021 |
1386
|
-99.96% | 254,907.17% |
|
||
| 3252 |
MetaTrace
3252
TRC
|
$0.000176 | $0.121760 | 23-12-2023 |
555
|
-99.86% | 69,032.45% |
|
||
| 3253 |
Meowcat
3253
MEOWXYZ
|
$0.000672 | $0.086080 | 21-05-2024 |
405
|
-99.22% | 12,701.20% |
|
||
| 3254 |
Bunicorn
3254
BUNI
|
$0.002388 | $0.620490 | 05-09-2021 |
1394
|
-99.62% | 25,878.88% |
|
||
| 3255 |
Realm
3255
REALM
|
$0.000066 | $2.17 | 25-11-2021 |
1313
|
-100.00% | 3,278,004.90% |
|
||
| 3256 |
A3S Protocol
3256
AA
|
$0.000252 | $1.99 | 22-12-2023 |
556
|
-99.99% | 788,703.82% |
|
||
| 3257 |
Chronicle
3257
XNL
|
$0.001382 | $1.3706 | 19-09-2021 |
1380
|
-99.90% | 99,095.11% |
|
||
| 3258 |
AstroSwap
3258
ASTRO
|
$0.000019 | $0.524016 | 28-10-2021 |
1341
|
-100.00% | 2,718,670.09% |
|
||
| 3259 |
Etho Protocol / Ether-1
3259
ETHO
|
$0.000841 | $0.328181 | 04-06-2021 |
1487
|
-99.74% | 38,922.35% |
|
||
| 3260 |
Cope
3260
COPE
|
$0.003378 | $8.63 | 16-05-2021 |
1506
|
-99.96% | 255,377.77% |
|
||
| 3261 |
Syncus
3261
SYNC
|
$0.000015 | $0.082824 | 10-03-2024 |
477
|
-99.98% | 539,116.63% |
|
||
| 3262 |
Konomi Network
3262
KONO
|
$0.000642 | $5.16 | 17-03-2021 |
1566
|
-99.99% | 803,739.01% |
|
||
| 3263 |
Plankton in Pain
3263
AAAHHM
|
$0.000059 | $0.065641 | 19-12-2024 |
193
|
-99.91% | 111,168.38% |
|
||
| 3264 |
The Gold Token
3264
GOLD
|
$0.003883 | $0.198151 | 22-09-2023 |
647
|
-98.04% | 5,002.64% |
|
||
| 3265 |
WaultSwap
3265
WEX
|
$0.00000846 | $0.098525 | 14-06-2021 |
1477
|
-99.99% | 1,165,192.49% |
|
||
| 3266 |
Lithium
3266
LITH
|
$0.000019 | $0.058230 | 18-09-2021 |
1381
|
-99.97% | 312,981.59% |
|
||
| 3267 |
BitDegree
3267
BDG
|
$0.000165 | $0.862426 | 27-01-2018 |
2711
|
-99.98% | 523,900.35% |
|
||
| 3268 |
GoldenCat
3268
CATS
|
$0.00000009 | $0.00000888 | 25-10-2024 |
248
|
-98.95% | 9,453.22% |
|
||
| 3269 |
CryptoTask
3269
CTASK
|
$0.058844 | $3.94 | 01-04-2021 |
1551
|
-98.51% | 6,604.14% |
|
||
| 3270 |
Cirus Foundation
3270
CIRUS
|
$0.001024 | $1.2733 | 15-09-2021 |
1384
|
-99.92% | 124,226.21% |
|
||
| 3271 |
Kurrent
3271
KURT
|
$0.001023 | $0.082005 | 10-01-2018 |
2728
|
-98.75% | 7,915.27% |
|
||
| 3272 |
Coreto
3272
COR
|
$0.000275 | $0.102893 | 16-11-2021 |
1322
|
-99.73% | 37,317.47% |
|
||
| 3273 |
Polis
3273
POLIS
|
$0.006353 | $102.03 | 19-01-2018 |
2719
|
-99.99% | 1,605,861.88% |
|
||
| 3274 |
DexGame
3274
DXGM
|
$0.000099 | $0.047563 | 17-08-2022 |
1048
|
-99.79% | 48,077.42% |
|
||
| 3275 |
SONM (BEP-20)
3275
SNM
|
$0.000187 | $13.54 | 20-11-2022 |
953
|
-100.00% | 7,245,743.30% |
|
||
| 3276 |
KIMCHI.finance
3276
KIMCHI
|
$0.000012 | $10.04 | 02-09-2020 |
1762
|
-100.00% | 85,729,197.19% |
|
||
| 3277 |
TosDis
3277
DIS
|
$0.806274 | $254.03 | 06-02-2021 |
1605
|
-99.68% | 31,407.19% |
|
||
| 3278 |
Real Sociedad Fan Token
3278
RSO
|
$0.099902 | $0.838435 | 23-05-2025 |
38
|
-88.08% | 739.26% |
|
||
| 3279 |
Font
3279
FONT
|
$0.122669 | $38.54 | 03-04-2021 |
1549
|
-99.68% | 31,320.45% |
|
||
| 3280 |
Ureeqa
3280
URQA
|
$0.001470 | $7.53 | 01-04-2021 |
1551
|
-99.98% | 511,767.02% |
|
||
| 3281 |
Blue Protocol
3281
BLUE
|
$0.001076 | $2.16 | 09-01-2018 |
2729
|
-99.95% | 200,272.26% |
|
||
| 3282 |
Kalao
3282
KLO
|
$0.000306 | $1.96 | 03-11-2021 |
1335
|
-99.98% | 640,102.92% |
|
||
| 3283 |
BlockGames
3283
BLOCK
|
$0.000729 | $0.582031 | 11-04-2024 |
445
|
-99.87% | 79,766.73% |
|
||
| 3284 |
SnowSwap
3284
SNOW
|
$0.119090 | $169.42 | 08-02-2021 |
1603
|
-99.93% | 142,160.71% |
|
||
| 3285 |
Peanut
3285
PEANUT
|
$0.00000014 | $0.000023 | 06-11-2024 |
236
|
-99.38% | 15,963.35% |
|
||
| 3286 |
Shield Protocol
3286
SHIELD
|
$0.240088 | $30.30 | 19-02-2021 |
1592
|
-99.21% | 12,520.04% |
|
||
| 3287 |
Indorse Token
3287
IND
|
$0.002683 | $0.564981 | 10-01-2018 |
2728
|
-99.53% | 20,961.73% |
|
||
| 3288 |
ArtWallet
3288
1ART
|
$0.000409 | $0.864788 | 26-10-2021 |
1343
|
-99.95% | 211,493.89% |
|
||
| 3289 |
The Moon Metaverse
3289
2MOON
|
$0.00000138 | $0.000139 | 21-04-2024 |
435
|
-99.01% | 9,990.10% |
|
||
| 3290 |
8Bit Doge
3290
BITD
|
$0.000022 | $0.004124 | 04-11-2021 |
1334
|
-99.46% | 18,259.29% |
|
||
| 3291 |
Nibbles
3291
NIBBLES
|
$0.00000041 | $0.000090 | 30-01-2025 |
151
|
-99.55% | 22,023.64% |
|
||
| 3292 |
Gary Banking
3292
GB
|
$0.00000549 | $0.000588 | 21-05-2024 |
405
|
-99.06% | 10,594.81% |
|
||
| 3293 |
Alanyaspor Fan Token
3293
ALA
|
$0.036384 | $2.39 | 30-10-2021 |
1339
|
-98.48% | 6,474.30% |
|
||
| 3294 |
Eternity
3294
ENT
|
$0.006114 | $1.4910 | 21-08-2017 |
2870
|
-99.59% | 24,287.24% |
|
||
| 3295 |
Rublix
3295
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2614
|
-99.62% | 26,430.05% |
|
||
| 3296 |
Game of Memes
3296
GOME
|
$0.000091 | $0.009517 | 20-05-2024 |
406
|
-99.05% | 10,373.44% |
|
||
| 3297 |
Juice Finance
3297
JUICE
|
$0.000331 | $0.187331 | 08-04-2024 |
448
|
-99.82% | 56,444.48% |
|
||
| 3298 |
YFDAI.FINANCE
3298
YF-DAI
|
$14.11 | $23,156.98 | 23-03-2021 |
1560
|
-99.94% | 164,062.42% |
|
||
| 3299 |
Lamas Finance
3299
LMF
|
$0.007880 | $0.111040 | 05-01-2025 |
176
|
-92.90% | 1,309.06% |
|
||
| 3300 |
Olyseum
3300
OLY
|
$0.000042 | $2.41 | 17-02-2021 |
1594
|
-100.00% | 5,718,923.03% |
|
32.267 モニターされる通貨 - ページ 66 の 646