時価総額 $3.45T
-2.22%
ボリューム24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
EGO
3251
EGO
|
$0.000752 | $0.130876 | 20-03-2024 |
667
|
-99.43% | 17,296.36% |
|
||
| 3252 |
Gecko Inu
3252
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
669
|
-99.53% | 21,319.42% |
|
||
| 3253 |
littlemanyu
3253
MANYU
|
$0.000150 | $0.037017 | 07-10-2024 |
466
|
-99.60% | 24,620.88% |
|
||
| 3254 |
Ambios Network
3254
AMBIOS
|
$0.002367 | $0.019183 | 14-05-2025 |
247
|
-87.66% | 710.28% |
|
||
| 3255 |
Ditto Staked Aptos
3255
stAPT
|
$1.95 | $19.93 | 26-01-2023 |
1086
|
-90.24% | 924.17% |
|
||
| 3256 |
PowerPool
3256
CVP
|
$0.003296 | $16.55 | 01-09-2020 |
1963
|
-99.98% | 502,102.25% |
|
||
| 3257 |
TE-FOOD
3257
TFD
|
$0.000149 | $0.118973 | 05-05-2021 |
1717
|
-99.87% | 79,731.85% |
|
||
| 3258 |
Refereum
3258
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1749
|
-99.95% | 188,396.72% |
|
||
| 3259 |
Aurigami
3259
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1351
|
-99.78% | 44,597.63% |
|
||
| 3260 |
GoldCoin
3260
GLD
|
$0.003398 | $14.69 | 17-08-2021 |
1613
|
-99.98% | 432,291.16% |
|
||
| 3261 |
Signata
3261
SATA
|
$0.002082 | $0.759566 | 05-01-2022 |
1472
|
-99.73% | 36,383.95% |
|
||
| 3262 |
JustLiquidity
3262
JULIQ
|
$0.000250 | $0.742004 | 22-02-2021 |
1789
|
-99.97% | 296,860.88% |
|
||
| 3263 |
NOTAI
3263
NOTAI
|
$0.00000250 | $0.000296 | 18-09-2024 |
485
|
-99.16% | 11,746.39% |
|
||
| 3264 |
EPIK Prime
3264
EPIK
|
$0.000115 | $0.902988 | 16-11-2021 |
1522
|
-99.99% | 783,669.00% |
|
||
| 3265 |
MIBR Fan Token
3265
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1195
|
-97.88% | 4,612.04% |
|
||
| 3266 |
Aimonica Brands
3266
AIMONICA
|
$0.000147 | $0.090799 | 02-01-2025 |
379
|
-99.84% | 61,466.12% |
|
||
| 3267 |
QUAIN
3267
QUAIN
|
$0.000147 | $0.009488 | 11-01-2025 |
370
|
-98.45% | 6,362.22% |
|
||
| 3268 |
Peepo (SOL)
3268
$PEEP
|
$0.00000274 | $0.000448 | 09-12-2023 |
769
|
-99.39% | 16,236.86% |
|
||
| 3269 |
LiteDoge
3269
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1579
|
-99.98% | 560,286.66% |
|
||
| 3270 |
DIGG
3270
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1704
|
-99.95% | 202,564.84% |
|
||
| 3271 |
Carboncoin
3271
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2930
|
-52.58% | 110.87% |
|
||
| 3272 |
MaxCoin
3272
MAX
|
$0.001670 | $3.21 | 14-02-2014 |
4354
|
-99.95% | 192,327.98% |
|
||
| 3273 |
SAITAMA INU
3273
SAITAMA
|
$0.000165 | $0.011854 | 22-10-2024 |
451
|
-98.61% | 7,071.82% |
|
||
| 3274 |
NFT Index
3274
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1522
|
-99.70% | 33,341.56% |
|
||
| 3275 |
BitCone
3275
CONE
|
$0.00000026 | $0.000010 | 08-12-2023 |
770
|
-97.44% | 3,805.38% |
|
||
| 3276 |
Vodra
3276
VDR
|
$0.001011 | $0.078114 | 18-11-2021 |
1520
|
-98.71% | 7,627.93% |
|
||
| 3277 |
Joystream
3277
JOY
|
$0.000129 | $0.059945 | 29-11-2023 |
779
|
-99.78% | 46,292.41% |
|
||
| 3278 |
SubHub
3278
SUBHUB
|
$0.001531 | $0.096836 | 17-10-2025 |
91
|
-98.42% | 6,225.69% |
|
||
| 3279 |
StakeCubeCoin
3279
SCUBE
|
$0.008751 | $44.87 | 20-03-2024 |
667
|
-99.98% | 512,602.22% |
|
||
| 3280 |
Bitcoin Standard Hashrate Token
3280
BTCST
|
$0.011742 | $92.75 | 13-04-2021 |
1739
|
-99.99% | 789,837.21% |
|
||
| 3281 |
Shib Original Vision
3281
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1004
|
-99.77% | 43,226.06% |
|
||
| 3282 |
BeFi Labs
3282
BEFI
|
$0.001836 | $0.469297 | 25-03-2024 |
662
|
-99.61% | 25,457.44% |
|
||
| 3283 |
Energycoin
3283
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2926
|
-99.79% | 46,448.36% |
|
||
| 3284 |
Scotty Beam
3284
SCOTTY
|
$0.000305 | $0.300227 | 01-12-2021 |
1507
|
-99.90% | 98,350.33% |
|
||
| 3285 |
The Unfettered
3285
SOULS
|
$0.000123 | $0.015050 | 24-05-2023 |
968
|
-99.19% | 12,185.25% |
|
||
| 3286 |
YAY Games
3286
YAY
|
$0.000204 | $0.089604 | 09-09-2021 |
1590
|
-99.77% | 43,858.37% |
|
||
| 3287 |
Helmet.insure
3287
HELMET
|
$0.003242 | $2.97 | 14-04-2021 |
1738
|
-99.89% | 91,371.78% |
|
||
| 3288 |
Vabble v2
3288
VFX
|
$0.000957 | $0.036159 | 13-12-2024 |
399
|
-97.35% | 3,679.80% |
|
||
| 3289 |
EYWA
3289
EYWA
|
$0.001392 | $0.198220 | 31-12-2024 |
381
|
-99.30% | 14,143.84% |
|
||
| 3290 |
Nyzo
3290
NYZO
|
$0.001386 | $1.52 | 25-04-2021 |
1727
|
-99.91% | 109,627.19% |
|
||
| 3291 |
Databot
3291
DATA
|
$0.000151 | $0.002883 | 29-05-2025 |
232
|
-94.76% | 1,806.64% |
|
||
| 3292 |
Time New Bank
3292
TNB
|
$0.000033 | $0.332731 | 08-01-2018 |
2930
|
-99.99% | 1,012,348.30% |
|
||
| 3293 |
SnapX
3293
XNAP
|
$0.000482 | $0.060958 | 27-10-2025 |
81
|
-99.21% | 12,546.00% |
|
||
| 3294 |
el gato
3294
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
459
|
-98.43% | 6,250.52% |
|
||
| 3295 |
Soyjak
3295
SOY
|
$0.000149 | $0.006297 | 29-07-2024 |
536
|
-97.64% | 4,129.71% |
|
||
| 3296 |
88mph
3296
88MPH
|
$0.296115 | $229.90 | 12-02-2021 |
1799
|
-99.87% | 77,538.18% |
|
||
| 3297 |
Micro GPT
3297
$MICRO
|
$0.000184 | $0.050615 | 05-01-2025 |
376
|
-99.64% | 27,478.20% |
|
||
| 3298 |
Karat
3298
KAT
|
$0.000538 | $0.057274 | 22-08-2023 |
878
|
-99.06% | 10,548.87% |
|
||
| 3299 |
Vectorspace AI
3299
VAIX
|
$0.002755 | $35.93 | 16-11-2021 |
1522
|
-99.99% | 1,303,837.81% |
|
||
| 3300 |
OpenDAO
3300
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1483
|
-99.99% | 1,153,484.40% |
|
34.056 モニターされる通貨 - ページ 66 の 682