時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
29 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MIBR Fan Token
3251
MIBR
|
$0.027192 | $1.1122 | 09-10-2022 |
1093
|
-97.56% | 3,990.12% |
|
||
| 3252 |
Wrapped Accumulate
3252
WACME
|
$0.005211 | $0.590805 | 28-05-2025 |
131
|
-99.12% | 11,237.33% |
|
||
| 3253 |
ROCO FINANCE
3253
ROCO
|
$0.009619 | $7.98 | 16-11-2021 |
1420
|
-99.88% | 82,903.40% |
|
||
| 3254 |
TE-FOOD
3254
TFD
|
$0.000165 | $0.118973 | 05-05-2021 |
1615
|
-99.86% | 71,896.40% |
|
||
| 3255 |
Benchmark Protocol
3255
MARK
|
$0.383113 | $7.22 | 16-11-2021 |
1420
|
-94.69% | 1,783.90% |
|
||
| 3256 |
Klaus
3256
KLAUS
|
$0.000164 | $0.050261 | 17-10-2024 |
354
|
-99.67% | 30,497.43% |
|
||
| 3257 |
lossless
3257
LSS
|
$0.002939 | $2.72 | 19-10-2021 |
1448
|
-99.89% | 92,584.67% |
|
||
| 3258 |
Sonic The Goat
3258
GOAT
|
$0.00000018 | $0.000045 | 20-04-2024 |
534
|
-99.59% | 24,262.65% |
|
||
| 3259 |
Scalia Infrastructure
3259
SCALE
|
$0.001660 | $0.692865 | 01-04-2024 |
553
|
-99.76% | 41,626.95% |
|
||
| 3260 |
Vodra
3260
VDR
|
$0.001135 | $0.078114 | 18-11-2021 |
1418
|
-98.55% | 6,780.31% |
|
||
| 3261 |
Three Protocol Token
3261
THREE
|
$0.001909 | $0.432938 | 07-05-2024 |
517
|
-99.56% | 22,581.37% |
|
||
| 3262 |
Thorstarter
3262
XRUNE
|
$0.001985 | $3.84 | 10-11-2021 |
1426
|
-99.95% | 193,255.02% |
|
||
| 3263 |
Perlin
3263
PERL
|
$0.000325 | $0.296958 | 05-04-2021 |
1645
|
-99.89% | 91,223.95% |
|
||
| 3264 |
Medusa
3264
MEDUSA
|
$0.000797 | $0.003654 | 18-11-2024 |
322
|
-78.18% | 358.38% |
|
||
| 3265 |
NFTb
3265
NFTB
|
$0.000230 | $0.631864 | 24-11-2021 |
1412
|
-99.96% | 274,644.80% |
|
||
| 3266 |
Kangal
3266
KANGAL
|
$0.00000158 | $0.000293 | 20-04-2021 |
1630
|
-99.46% | 18,517.78% |
|
||
| 3267 |
Wombat Exchange
3267
WOM
|
$0.002686 | $1.2345 | 01-09-2022 |
1131
|
-99.78% | 45,861.98% |
|
||
| 3268 |
Poodl Token
3268
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1630
|
-99.65% | 28,400.00% |
|
||
| 3269 |
SakeToken
3269
SAKET
|
$0.001542 | $3.26 | 13-09-2020 |
1849
|
-99.95% | 211,139.80% |
|
||
| 3270 |
Metaverser
3270
MTVT
|
$0.000933 | $0.023000 | 27-09-2022 |
1105
|
-95.94% | 2,365.20% |
|
||
| 3271 |
Enjinstarter
3271
EJS
|
$0.000046 | $1.1118 | 16-11-2021 |
1420
|
-100.00% | 2,403,063.52% |
|
||
| 3272 |
DOGWIFHOOD
3272
WIF
|
$0.000155 | $0.004219 | 04-06-2024 |
489
|
-96.33% | 2,624.63% |
|
||
| 3273 |
Global DePIN Chain
3273
DEEPSEEK
|
$0.000196 | $0.013702 | 18-02-2025 |
230
|
-98.57% | 6,904.34% |
|
||
| 3274 |
Raiinmaker
3274
RAIIN
|
$0.014997 | $0.363032 | 24-07-2025 |
74
|
-95.87% | 2,320.68% |
|
||
| 3275 |
Fofar
3275
FOFAR
|
$0.000161 | $0.034689 | 21-08-2024 |
411
|
-99.54% | 21,454.05% |
|
||
| 3276 |
Karat
3276
KAT
|
$0.000598 | $0.057274 | 22-08-2023 |
776
|
-98.96% | 9,483.34% |
|
||
| 3277 |
Bachi on Base
3277
BACHI
|
$0.000260 | $0.003750 | 31-07-2025 |
67
|
-93.06% | 1,341.08% |
|
||
| 3278 |
InsurAce
3278
INSURACE
|
$0.003398 | $16.84 | 01-04-2021 |
1649
|
-99.98% | 495,552.12% |
|
||
| 3279 |
Mist
3279
MIST
|
$0.002689 | $0.386995 | 09-05-2021 |
1611
|
-99.31% | 14,292.79% |
|
||
| 3280 |
Fear NFTs
3280
FEAR
|
$0.008542 | $3.94 | 29-11-2021 |
1407
|
-99.78% | 45,982.99% |
|
||
| 3281 |
Avocado DAO Token
3281
AVG
|
$0.005926 | $2.74 | 03-01-2022 |
1372
|
-99.78% | 46,074.64% |
|
||
| 3282 |
SOLVE
3282
SOLVE
|
$0.000215 | $0.602960 | 22-05-2021 |
1598
|
-99.96% | 279,879.16% |
|
||
| 3283 |
Darwinia Commitment Token
3283
KTON
|
$2.93 | $431.65 | 31-08-2020 |
1862
|
-99.32% | 14,623.39% |
|
||
| 3284 |
StakeCubeCoin
3284
SCUBE
|
$0.009347 | $44.87 | 20-03-2024 |
565
|
-99.98% | 479,893.17% |
|
||
| 3285 |
Slop
3285
SLOP
|
$0.000150 | $0.021262 | 23-10-2024 |
348
|
-99.29% | 14,047.23% |
|
||
| 3286 |
Bridge Mutual
3286
BMI
|
$0.002321 | $5.47 | 03-02-2021 |
1706
|
-99.96% | 235,694.13% |
|
||
| 3287 |
Matr1x Fire
3287
FIRE
|
$0.002248 | $2.20 | 28-09-2024 |
373
|
-99.90% | 97,730.68% |
|
||
| 3288 |
Battle Hero
3288
BATH
|
$0.003007 | $0.097699 | 25-11-2021 |
1411
|
-96.92% | 3,149.21% |
|
||
| 3289 |
Zynecoin
3289
ZYN
|
$0.003551 | $5.24 | 07-04-2020 |
2008
|
-99.93% | 147,352.43% |
|
||
| 3290 |
Aurigami
3290
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1249
|
-99.78% | 44,557.91% |
|
||
| 3291 |
OneLedger
3291
OLT
|
$0.000292 | $0.108386 | 07-11-2021 |
1429
|
-99.73% | 37,011.98% |
|
||
| 3292 |
Binemon
3292
BIN
|
$0.000355 | $0.050965 | 27-08-2021 |
1501
|
-99.30% | 14,249.22% |
|
||
| 3293 |
DOGMI
3293
DOGMI
|
$0.00000600 | $0.000092 | 22-12-2024 |
288
|
-93.47% | 1,430.96% |
|
||
| 3294 |
Signata
3294
SATA
|
$0.002076 | $0.759566 | 05-01-2022 |
1370
|
-99.73% | 36,495.08% |
|
||
| 3295 |
Interlay
3295
INTR
|
$0.002198 | $0.159714 | 11-08-2022 |
1152
|
-98.62% | 7,165.74% |
|
||
| 3296 |
LiteDoge
3296
LDOGE
|
$0.00000895 | $0.049706 | 20-09-2021 |
1477
|
-99.98% | 555,215.57% |
|
||
| 3297 |
Trumpius Maximus
3297
TRUMPIUS
|
$0.003182 | $0.409569 | 04-01-2025 |
275
|
-99.22% | 12,769.86% |
|
||
| 3298 |
Sheboshis
3298
SHEB
|
$7.34 | $609.37 | 05-03-2024 |
580
|
-98.80% | 8,204.62% |
|
||
| 3299 |
Position Exchange
3299
POSI
|
$0.001633 | $7.89 | 03-09-2021 |
1494
|
-99.98% | 483,071.81% |
|
||
| 3300 |
RMRK
3300
RMRK
|
$0.016058 | $66.98 | 03-12-2021 |
1403
|
-99.98% | 416,998.04% |
|
33.333 モニターされる通貨 - ページ 66 の 667