時価総額 $2.61T
3.18%
ボリューム24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Holy coin
3251
HOLY
|
$0.000098 | $0.006559 | 30-09-2025 |
190
|
-98.51% | 6,601.37% |
|
||
| 3252 |
BNB MEME SZN
3252
SZN
|
$0.000098 | $0.014826 | 07-10-2025 |
183
|
-99.34% | 15,059.50% |
|
||
| 3253 |
Sharpe AI
3253
SAI
|
$0.000871 | $0.110008 | 17-01-2025 |
446
|
-99.21% | 12,527.17% |
|
||
| 3254 |
XCAD Network
3254
XCAD
|
$0.000500 | $9.06 | 20-01-2022 |
1539
|
-99.99% | 1,812,952.51% |
|
||
| 3255 |
Gecko Inu
3255
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
751
|
-99.77% | 42,738.84% |
|
||
| 3256 |
Horizon Protocol
3256
HZN
|
$0.000797 | $1.65 | 16-04-2021 |
1818
|
-99.95% | 206,912.74% |
|
||
| 3257 |
Hedget
3257
HGET
|
$0.054806 | $11.65 | 15-09-2020 |
2031
|
-99.53% | 21,159.47% |
|
||
| 3258 |
Super Trump
3258
STRUMP
|
$0.000052 | $0.029510 | 02-06-2024 |
675
|
-99.82% | 56,479.49% |
|
||
| 3259 |
stabble
3259
STB
|
$0.001291 | $0.041621 | 22-05-2025 |
321
|
-96.90% | 3,125.10% |
|
||
| 3260 |
Crust Shadow
3260
CRUSTSW
|
$0.000951 | $0.165234 | 11-06-2021 |
1762
|
-99.42% | 17,275.41% |
|
||
| 3261 |
Peepo (SOL)
3261
$PEEP
|
$0.00000178 | $0.000448 | 09-12-2023 |
851
|
-99.60% | 25,112.80% |
|
||
| 3262 |
Self Chain
3262
SLF
|
$0.000565 | $0.805443 | 31-08-2024 |
585
|
-99.93% | 142,542.14% |
|
||
| 3263 |
Eliza (ai16zeliza)
3263
ELIZA
|
$0.000098 | $0.039972 | 19-11-2024 |
505
|
-99.76% | 40,754.19% |
|
||
| 3264 |
Workloop AI
3264
LOOP
|
$0.002596 | $0.278144 | 22-08-2025 |
229
|
-99.07% | 10,613.99% |
|
||
| 3265 |
Caterpillar Tokenized Stock (Ondo)
3265
CATon
|
$771.02 | $786.56 | 12-02-2026 |
55
|
-1.98% | 2.02% |
|
||
| 3266 |
XOCIETY
3266
XO
|
$0.000125 | $0.010631 | 26-06-2025 |
286
|
-98.82% | 8,403.33% |
|
||
| 3267 |
Benchmark Protocol
3267
MARK
|
$0.218084 | $7.22 | 16-11-2021 |
1604
|
-96.98% | 3,209.49% |
|
||
| 3268 |
Lyra
3268
LYRA
|
$0.000160 | $0.689846 | 18-12-2021 |
1572
|
-99.98% | 429,806.74% |
|
||
| 3269 |
Alpaca Finance
3269
ALPACA
|
$0.000614 | $8.60 | 06-03-2021 |
1859
|
-99.99% | 1,401,076.44% |
|
||
| 3270 |
Memhash
3270
MEMHASH
|
$0.000110 | $0.003529 | 04-03-2025 |
400
|
-96.88% | 3,108.45% |
|
||
| 3271 |
Altcoin
3271
ALTCOINFUN1
|
$0.000103 | $0.188876 | 14-07-2025 |
268
|
-99.95% | 184,113.54% |
|
||
| 3272 |
Unite
3272
UNITE
|
$0.000027 | $0.002554 | 30-07-2025 |
252
|
-98.93% | 9,251.25% |
|
||
| 3273 |
Universal Currency
3273
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3023
|
-99.87% | 78,126.29% |
|
||
| 3274 |
Bitcoin Standard Hashrate Token
3274
BTCST
|
$0.007527 | $92.75 | 13-04-2021 |
1821
|
-99.99% | 1,232,258.99% |
|
||
| 3275 |
APED
3275
APED
|
$0.094127 | $15.39 | 14-11-2024 |
510
|
-99.39% | 16,246.87% |
|
||
| 3276 |
PINGPONG
3276
PINGPONG
|
$0.000317 | $0.156037 | 09-10-2025 |
181
|
-99.80% | 49,074.03% |
|
||
| 3277 |
BeFi Labs
3277
BEFI
|
$0.001175 | $0.469297 | 25-03-2024 |
744
|
-99.75% | 39,853.76% |
|
||
| 3278 |
X
3278
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
981
|
-99.78% | 44,707.95% |
|
||
| 3279 |
Lou
3279
LOU
|
$0.000091 | $0.007810 | 02-02-2025 |
430
|
-98.83% | 8,477.88% |
|
||
| 3280 |
Helmet.insure
3280
HELMET
|
$0.002103 | $2.97 | 14-04-2021 |
1820
|
-99.93% | 140,863.01% |
|
||
| 3281 |
Bitcoin Second Chance
3281
BITCOINSECON2
|
$0.004308 | $0.483155 | 30-12-2025 |
99
|
-99.11% | 11,116.48% |
|
||
| 3282 |
MOSS AI
3282
MOSS
|
$0.000099 | $0.001413 | 09-04-2025 |
364
|
-92.96% | 1,320.36% |
|
||
| 3283 |
AssetMantle
3283
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1428
|
-99.98% | 521,967.41% |
|
||
| 3284 |
Venus Reward Token
3284
VRT
|
$0.00000410 | $0.016320 | 27-05-2021 |
1777
|
-99.97% | 397,959.27% |
|
||
| 3285 |
ARTFI
3285
ARTFI
|
$0.000689 | $0.035492 | 02-08-2024 |
614
|
-98.06% | 5,053.37% |
|
||
| 3286 |
Bankex
3286
BKX
|
$0.000224 | $2.85 | 14-01-2018 |
3006
|
-99.99% | 1,271,608.02% |
|
||
| 3287 |
Finceptor
3287
FINC
|
$0.001422 | $0.368017 | 04-04-2024 |
734
|
-99.61% | 25,782.32% |
|
||
| 3288 |
Wrapped Coinbase Global tokenized stock (Backed)
3288
WBCOIN
|
$131.59 | $423.02 | 18-07-2025 |
264
|
-68.89% | 221.47% |
|
||
| 3289 |
TEN Protocol
3289
TEN
|
$0.001001 | $0.019374 | 27-11-2025 |
132
|
-94.84% | 1,836.25% |
|
||
| 3290 |
T-Mobile US Tokenized Stock (Ondo)
3290
TMUSon
|
$202.58 | $223.46 | 25-02-2026 |
42
|
-9.34% | 10.30% |
|
||
| 3291 |
Parachute
3291
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1825
|
-99.73% | 36,916.73% |
|
||
| 3292 |
Bistroo
3292
BIST
|
$0.001550 | $0.295641 | 19-05-2021 |
1785
|
-99.48% | 18,978.18% |
|
||
| 3293 |
littlemanyu
3293
MANYU
|
$0.000089 | $0.037017 | 07-10-2024 |
548
|
-99.76% | 41,600.33% |
|
||
| 3294 |
Alliance Fan Token
3294
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1842
|
-99.58% | 23,930.60% |
|
||
| 3295 |
Woodcoin
3295
LOG
|
$0.010981 | $6.59 | 28-05-2022 |
1411
|
-99.83% | 59,878.10% |
|
||
| 3296 |
HashBX
3296
HBX
|
$0.000142 | $0.308052 | 07-03-2019 |
2589
|
-99.95% | 217,119.28% |
|
||
| 3297 |
Ben the Dog
3297
BENDOG
|
$0.000088 | $0.071448 | 06-06-2024 |
671
|
-99.88% | 80,985.22% |
|
||
| 3298 |
Scotty Beam
3298
SCOTTY
|
$0.000191 | $0.300227 | 01-12-2021 |
1589
|
-99.94% | 156,962.03% |
|
||
| 3299 |
Flurry Finance
3299
FLURRY
|
$0.000114 | $0.014325 | 07-09-2021 |
1674
|
-99.20% | 12,463.39% |
|
||
| 3300 |
Silly Dragon
3300
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
833
|
-99.94% | 178,365.47% |
|
34.470 モニターされる通貨 - ページ 66 の 690