時価総額 $3.27T
0.53%
ボリューム24h $156.44B
-73.49%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Helmet.insure
3251
HELMET
|
$0.003167 | $2.97 | 14-04-2021 |
1698
|
-99.89% | 93,529.27% |
|
||
| 3252 |
e-Money
3252
NGM
|
$0.006905 | $2.77 | 06-04-2021 |
1706
|
-99.75% | 39,975.54% |
|
||
| 3253 |
Stabull Finance
3253
STABUL
|
$0.091688 | $1.1544 | 01-06-2025 |
189
|
-92.06% | 1,159.10% |
|
||
| 3254 |
Battle Hero
3254
BATH
|
$0.002719 | $0.097699 | 25-11-2021 |
1473
|
-97.22% | 3,492.94% |
|
||
| 3255 |
NFT Index
3255
NFTI
|
$60.61 | $21,737.16 | 16-11-2021 |
1482
|
-99.72% | 35,766.92% |
|
||
| 3256 |
Kaby Arena
3256
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1555
|
-99.92% | 118,919.10% |
|
||
| 3257 |
DePHY Network
3257
PHY
|
$0.001856 | $0.092610 | 26-07-2025 |
134
|
-98.00% | 4,890.78% |
|
||
| 3258 |
Poodl Token
3258
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1692
|
-99.82% | 56,900.00% |
|
||
| 3259 |
OneLedger
3259
OLT
|
$0.000261 | $0.108386 | 07-11-2021 |
1491
|
-99.76% | 41,414.45% |
|
||
| 3260 |
Venus Reward Token
3260
VRT
|
$0.00000597 | $0.016320 | 27-05-2021 |
1655
|
-99.96% | 273,228.25% |
|
||
| 3261 |
WATCoin
3261
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
439
|
-98.98% | 9,718.29% |
|
||
| 3262 |
Nyzo
3262
NYZO
|
$0.001307 | $1.52 | 25-04-2021 |
1687
|
-99.91% | 116,266.23% |
|
||
| 3263 |
TE-FOOD
3263
TFD
|
$0.000129 | $0.118973 | 05-05-2021 |
1677
|
-99.89% | 91,857.37% |
|
||
| 3264 |
Pacu Jalur
3264
BOATKID
|
$0.000129 | $0.005316 | 24-08-2025 |
105
|
-97.57% | 4,020.12% |
|
||
| 3265 |
0chain
3265
ZCN
|
$0.005347 | $2.68 | 21-04-2021 |
1691
|
-99.80% | 49,980.30% |
|
||
| 3266 |
Karat
3266
KAT
|
$0.000504 | $0.057274 | 22-08-2023 |
838
|
-99.12% | 11,261.36% |
|
||
| 3267 |
Wicrypt
3267
WNT
|
$0.004910 | $0.591815 | 05-01-2024 |
702
|
-99.17% | 11,953.04% |
|
||
| 3268 |
BOLT
3268
BOLT
|
$0.000134 | $0.041090 | 30-04-2019 |
2413
|
-99.67% | 30,595.79% |
|
||
| 3269 |
AiMalls
3269
AIT
|
$0.632197 | $17.12 | 09-12-2024 |
363
|
-96.31% | 2,608.25% |
|
||
| 3270 |
Ceres
3270
CERES
|
$5.55 | $10,000,000.00 | 21-10-2025 |
47
|
-100.00% | 180,229,957.44% |
|
||
| 3271 |
YOUR AI
3271
YOURAI
|
$0.000249 | $0.522774 | 22-03-2024 |
625
|
-99.95% | 209,937.01% |
|
||
| 3272 |
88mph
3272
88MPH
|
$0.273585 | $229.90 | 12-02-2021 |
1759
|
-99.88% | 83,931.61% |
|
||
| 3273 |
HashBX
3273
HBX
|
$0.000197 | $0.308052 | 07-03-2019 |
2467
|
-99.94% | 155,996.47% |
|
||
| 3274 |
Pentagon Games
3274
PEN
|
$0.000287 | $0.173218 | 16-12-2024 |
356
|
-99.83% | 60,150.45% |
|
||
| 3275 |
Musk It
3275
MUSKIT
|
$0.000127 | $0.065751 | 31-01-2025 |
310
|
-99.81% | 51,783.34% |
|
||
| 3276 |
Benchmark Protocol
3276
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1482
|
-95.92% | 2,352.94% |
|
||
| 3277 |
SpaceFalcon
3277
FCON
|
$0.00000724 | $0.006227 | 17-02-2022 |
1389
|
-99.88% | 85,942.83% |
|
||
| 3278 |
ROD.AI
3278
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
635
|
-97.76% | 4,364.15% |
|
||
| 3279 |
Vibe Cat (Jupiter Studio)
3279
VIBE
|
$0.001568 | $0.081746 | 02-07-2025 |
158
|
-98.08% | 5,114.66% |
|
||
| 3280 |
Vestate
3280
VES
|
$0.000870 | $0.045862 | 28-03-2024 |
619
|
-98.10% | 5,170.24% |
|
||
| 3281 |
Lyra
3281
LYRA
|
$0.000215 | $0.689846 | 18-12-2021 |
1450
|
-99.97% | 320,397.65% |
|
||
| 3282 |
Infinitar
3282
IGT
|
$0.000408 | $0.641242 | 14-12-2024 |
358
|
-99.94% | 157,166.49% |
|
||
| 3283 |
Marscoin
3283
MARS
|
$0.000124 | $0.005427 | 17-02-2025 |
293
|
-97.71% | 4,263.14% |
|
||
| 3284 |
Position Exchange
3284
POSI
|
$0.001353 | $7.89 | 03-09-2021 |
1556
|
-99.98% | 583,107.00% |
|
||
| 3285 |
Sheboshis
3285
SHEB
|
$6.16 | $609.37 | 05-03-2024 |
642
|
-98.99% | 9,793.53% |
|
||
| 3286 |
Vodra
3286
VDR
|
$0.000860 | $0.078114 | 18-11-2021 |
1480
|
-98.90% | 8,979.83% |
|
||
| 3287 |
RMRK
3287
RMRK
|
$0.013536 | $66.98 | 03-12-2021 |
1465
|
-99.98% | 494,711.77% |
|
||
| 3288 |
Digital Reserve Currency
3288
DIRECU
|
$0.000123 | $0.030163 | 27-03-2021 |
1716
|
-99.59% | 24,486.81% |
|
||
| 3289 |
BurgerCities
3289
BURGER
|
$0.002841 | $28.01 | 03-05-2021 |
1679
|
-99.99% | 985,858.60% |
|
||
| 3290 |
Parachute
3290
PAR
|
$0.000122 | $0.033034 | 09-04-2021 |
1703
|
-99.63% | 26,948.09% |
|
||
| 3291 |
Gamestarter
3291
GAME
|
$0.001716 | $3.60 | 15-11-2021 |
1483
|
-99.95% | 209,845.22% |
|
||
| 3292 |
Gold Reserve
3292
GOR
|
$0.000307 | $0.002341 | 10-01-2025 |
331
|
-86.88% | 662.04% |
|
||
| 3293 |
Aimedis (new)
3293
AIMX
|
$0.000364 | $0.028204 | 02-12-2023 |
736
|
-98.71% | 7,651.33% |
|
||
| 3294 |
KIKICat
3294
KIKI
|
$0.000121 | $0.098315 | 26-12-2024 |
346
|
-99.88% | 81,127.80% |
|
||
| 3295 |
BlueCoin
3295
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3446
|
-97.77% | 4,382.32% |
|
||
| 3296 |
Coinary Token
3296
CYT
|
$0.000561 | $0.437669 | 28-08-2021 |
1562
|
-99.87% | 77,980.65% |
|
||
| 3297 |
My Master War
3297
MAT
|
$0.001248 | $4.75 | 14-10-2021 |
1515
|
-99.97% | 380,159.23% |
|
||
| 3298 |
AigentX
3298
AIX
|
$0.001296 | $0.980439 | 25-03-2024 |
622
|
-99.87% | 75,568.46% |
|
||
| 3299 |
Major Frog
3299
MAJOR
|
$0.000142 | $0.067627 | 18-11-2024 |
384
|
-99.79% | 47,591.57% |
|
||
| 3300 |
OAX
3300
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2891
|
-99.96% | 234,953.16% |
|
33.767 モニターされる通貨 - ページ 66 の 676