時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ambios Network
3251
AMBIOS
|
$0.002013 | $0.019183 | 14-05-2025 |
227
|
-89.51% | 853.05% |
|
||
| 3252 |
Helmet.insure
3252
HELMET
|
$0.002911 | $2.97 | 14-04-2021 |
1718
|
-99.90% | 101,744.66% |
|
||
| 3253 |
Parachute
3253
PAR
|
$0.000125 | $0.033034 | 09-04-2021 |
1723
|
-99.62% | 26,230.38% |
|
||
| 3254 |
Lyra
3254
LYRA
|
$0.000216 | $0.689846 | 18-12-2021 |
1470
|
-99.97% | 319,221.20% |
|
||
| 3255 |
B.O.B the Blob
3255
BLOB
|
$0.000129 | $0.002852 | 18-08-2025 |
131
|
-95.46% | 2,103.56% |
|
||
| 3256 |
Hivello
3256
HVLO
|
$0.000116 | $0.003084 | 19-02-2025 |
311
|
-96.25% | 2,569.23% |
|
||
| 3257 |
Karat
3257
KAT
|
$0.000488 | $0.057274 | 22-08-2023 |
858
|
-99.15% | 11,637.38% |
|
||
| 3258 |
Jen-Hsun Huang
3258
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
452
|
-99.88% | 80,123.51% |
|
||
| 3259 |
Enjinstarter
3259
EJS
|
$0.000028 | $1.1118 | 16-11-2021 |
1502
|
-100.00% | 4,038,314.60% |
|
||
| 3260 |
BonusCloud
3260
BXC
|
$0.000037 | $0.004191 | 12-05-2021 |
1690
|
-99.11% | 11,197.24% |
|
||
| 3261 |
NvirWorld
3261
NVIR
|
$0.000117 | $1.65 | 24-03-2022 |
1374
|
-99.99% | 1,409,422.73% |
|
||
| 3262 |
Netko
3262
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2909
|
-99.41% | 16,836.05% |
|
||
| 3263 |
Benchmark Protocol
3263
MARK
|
$0.285312 | $7.22 | 16-11-2021 |
1502
|
-96.05% | 2,429.67% |
|
||
| 3264 |
Databot
3264
DATA
|
$0.000134 | $0.002883 | 29-05-2025 |
212
|
-95.37% | 2,058.50% |
|
||
| 3265 |
Hord
3265
HORD
|
$0.001377 | $1.83 | 12-05-2021 |
1690
|
-99.92% | 132,813.01% |
|
||
| 3266 |
WATCoin
3266
WAT
|
$0.00000944 | $0.000999 | 24-09-2024 |
459
|
-99.05% | 10,481.38% |
|
||
| 3267 |
Launch Coin on Believe
3267
LAUNCHCOIN
|
$0.000127 | $0.339493 | 15-05-2025 |
226
|
-99.96% | 267,423.78% |
|
||
| 3268 |
Neurashi
3268
NEI
|
$0.000442 | $0.028629 | 10-03-2024 |
657
|
-98.46% | 6,378.72% |
|
||
| 3269 |
Position Exchange
3269
POSI
|
$0.001327 | $7.89 | 03-09-2021 |
1576
|
-99.98% | 594,725.96% |
|
||
| 3270 |
SENATE / SIDUS Heroes DAO
3270
SENATE
|
$0.000881 | $5.90 | 01-01-2022 |
1456
|
-99.99% | 670,095.94% |
|
||
| 3271 |
Battle Hero
3271
BATH
|
$0.002430 | $0.097699 | 25-11-2021 |
1493
|
-97.51% | 3,919.82% |
|
||
| 3272 |
UnMarshal
3272
MARSH
|
$0.001600 | $9.75 | 07-04-2021 |
1725
|
-99.98% | 609,262.19% |
|
||
| 3273 |
Tamadoge
3273
TAMA
|
$0.000086 | $0.195696 | 04-10-2022 |
1180
|
-99.96% | 226,405.44% |
|
||
| 3274 |
Sheboshis
3274
SHEB
|
$6.02 | $609.37 | 05-03-2024 |
662
|
-99.01% | 10,030.13% |
|
||
| 3275 |
Edge Matrix Computing
3275
EMC
|
$0.000607 | $2.15 | 23-02-2024 |
673
|
-99.97% | 354,550.15% |
|
||
| 3276 |
Baby BitCoin
3276
BABYBTC
|
$0.000119 | $0.008982 | 16-11-2024 |
406
|
-98.67% | 7,438.11% |
|
||
| 3277 |
NFT Index
3277
NFTI
|
$53.34 | $21,737.16 | 16-11-2021 |
1502
|
-99.75% | 40,654.79% |
|
||
| 3278 |
ALL.ART protocol
3278
AART
|
$0.000029 | $0.031526 | 29-12-2021 |
1459
|
-99.91% | 108,557.46% |
|
||
| 3279 |
Darkpino
3279
DPINO
|
$0.000128 | $0.015236 | 30-08-2025 |
119
|
-99.16% | 11,782.87% |
|
||
| 3280 |
Tensora
3280
TORA
|
$0.000119 | $0.011124 | 23-10-2025 |
65
|
-98.93% | 9,275.20% |
|
||
| 3281 |
Wrapped THETA
3281
WTHETA
|
$0.263845 | $193,299.99 | 09-08-2025 |
140
|
-100.00% | 73,262,695.81% |
|
||
| 3282 |
Vodra
3282
VDR
|
$0.000821 | $0.078114 | 18-11-2021 |
1500
|
-98.95% | 9,414.14% |
|
||
| 3283 |
HashBX
3283
HBX
|
$0.000187 | $0.308052 | 07-03-2019 |
2487
|
-99.94% | 164,842.57% |
|
||
| 3284 |
BitBoost
3284
BBT
|
$0.009022 | $3.20 | 07-01-2018 |
2911
|
-99.72% | 35,417.28% |
|
||
| 3285 |
Mind AI
3285
MA
|
$0.000320 | $0.019339 | 20-02-2025 |
310
|
-98.35% | 5,948.10% |
|
||
| 3286 |
Infinaeon
3286
INF
|
$0.000446 | $0.016222 | 23-04-2025 |
248
|
-97.25% | 3,537.04% |
|
||
| 3287 |
Shib Original Vision
3287
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
984
|
-99.77% | 43,226.06% |
|
||
| 3288 |
OX Coin
3288
OX
|
$0.000034 | $0.034713 | 05-12-2024 |
387
|
-99.90% | 101,287.61% |
|
||
| 3289 |
Stabull Finance
3289
STABUL
|
$0.078450 | $1.1544 | 01-06-2025 |
209
|
-93.20% | 1,371.57% |
|
||
| 3290 |
Fofar
3290
FOFAR
|
$0.000122 | $0.034689 | 21-08-2024 |
493
|
-99.65% | 28,370.15% |
|
||
| 3291 |
Vibe Cat (Jupiter Studio)
3291
VIBE
|
$0.001443 | $0.081746 | 02-07-2025 |
178
|
-98.23% | 5,565.38% |
|
||
| 3292 |
Atari Token
3292
ATRI
|
$0.000078 | $0.799391 | 04-05-2021 |
1698
|
-99.99% | 1,026,721.29% |
|
||
| 3293 |
ROD.AI
3293
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
655
|
-97.76% | 4,364.15% |
|
||
| 3294 |
Pacu Jalur
3294
BOATKID
|
$0.000116 | $0.005316 | 24-08-2025 |
125
|
-97.82% | 4,486.58% |
|
||
| 3295 |
Soyjak
3295
SOY
|
$0.000124 | $0.006297 | 29-07-2024 |
516
|
-98.03% | 4,978.26% |
|
||
| 3296 |
Opium
3296
OPIUM
|
$0.027661 | $21.00 | 03-02-2021 |
1788
|
-99.87% | 75,823.75% |
|
||
| 3297 |
AigentX
3297
AIX
|
$0.001238 | $0.980439 | 25-03-2024 |
642
|
-99.87% | 79,115.63% |
|
||
| 3298 |
Morpheus Labs
3298
MIND
|
$0.000084 | $0.028501 | 01-12-2023 |
757
|
-99.71% | 33,908.63% |
|
||
| 3299 |
vEmpire DDAO
3299
VEMP
|
$0.000286 | $0.657958 | 21-11-2021 |
1497
|
-99.96% | 229,843.66% |
|
||
| 3300 |
el gato
3300
ELGATO
|
$0.000011 | $0.000876 | 14-10-2024 |
439
|
-98.70% | 7,571.44% |
|
33.866 モニターされる通貨 - ページ 66 の 678