時価総額 $2.60T
-5%
ボリューム24h $237.88B
22.18%
BTC % 53.95%
-0.61%
ETH % 10.05%
-2.09%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Lyra
3251
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1552
|
-99.98% | 408,716.74% |
|
||
| 3252 |
LF
3252
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
373
|
-97.41% | 3,762.46% |
|
||
| 3253 |
X
3253
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
961
|
-99.76% | 42,097.77% |
|
||
| 3254 |
rocky
3254
ROCKY
|
$0.000097 | $0.028267 | 12-07-2024 |
615
|
-99.66% | 29,016.81% |
|
||
| 3255 |
Netko
3255
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2991
|
-99.41% | 16,836.05% |
|
||
| 3256 |
pSTAKE Finance
3256
PSTAKE
|
$0.000220 | $1.2477 | 07-03-2022 |
1473
|
-99.98% | 568,081.74% |
|
||
| 3257 |
Benchmark Protocol
3257
MARK
|
$0.224179 | $7.22 | 16-11-2021 |
1584
|
-96.89% | 3,119.50% |
|
||
| 3258 |
Helmet.insure
3258
HELMET
|
$0.002226 | $2.97 | 14-04-2021 |
1800
|
-99.92% | 133,078.49% |
|
||
| 3259 |
Memhash
3259
MEMHASH
|
$0.000114 | $0.003529 | 04-03-2025 |
380
|
-96.77% | 2,997.21% |
|
||
| 3260 |
Pesto the Baby King Penguin
3260
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
538
|
-99.61% | 25,614.88% |
|
||
| 3261 |
BOTIFY
3261
BOTIFY
|
$0.000095 | $0.050163 | 22-01-2025 |
421
|
-99.81% | 52,487.50% |
|
||
| 3262 |
XYRO
3262
XYRO
|
$0.000142 | $0.080886 | 25-01-2025 |
418
|
-99.82% | 56,677.38% |
|
||
| 3263 |
Vertex Protocol
3263
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
842
|
-99.97% | 294,681.19% |
|
||
| 3264 |
DeHive
3264
DHV
|
$0.023687 | $20,932.66 | 19-01-2022 |
1520
|
-100.00% | 88,371,538.78% |
|
||
| 3265 |
AigentX
3265
AIX
|
$0.001026 | $0.980439 | 25-03-2024 |
724
|
-99.90% | 95,480.71% |
|
||
| 3266 |
Wen Lambo Financial
3266
WENLAMBOFINA1
|
$94.92 | $2,131.02 | 30-06-2025 |
262
|
-95.55% | 2,145.03% |
|
||
| 3267 |
Hord
3267
HORD
|
$0.001070 | $1.83 | 12-05-2021 |
1772
|
-99.94% | 170,932.62% |
|
||
| 3268 |
Vectorspace AI
3268
VAIX
|
$0.001900 | $35.93 | 16-11-2021 |
1584
|
-99.99% | 1,890,401.96% |
|
||
| 3269 |
ROD.AI
3269
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
737
|
-98.88% | 8,828.29% |
|
||
| 3270 |
HashBX
3270
HBX
|
$0.000150 | $0.308052 | 07-03-2019 |
2569
|
-99.95% | 205,849.95% |
|
||
| 3271 |
PayCon
3271
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1735
|
-99.50% | 19,719.97% |
|
||
| 3272 |
Ben the Dog
3272
BENDOG
|
$0.000094 | $0.071448 | 06-06-2024 |
651
|
-99.87% | 75,870.79% |
|
||
| 3273 |
Digital Reserve Currency
3273
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1818
|
-99.69% | 32,093.46% |
|
||
| 3274 |
Hivello
3274
HVLO
|
$0.000086 | $0.003084 | 19-02-2025 |
393
|
-97.20% | 3,473.23% |
|
||
| 3275 |
EAGLEBUILDER
3275
E
|
$0.000093 | $0.004914 | 25-05-2025 |
298
|
-98.10% | 5,176.01% |
|
||
| 3276 |
Empire of Sight
3276
SIGHT
|
$0.000363 | $0.026916 | 14-01-2026 |
64
|
-98.65% | 7,324.36% |
|
||
| 3277 |
Workloop AI
3277
LOOP
|
$0.002571 | $0.278144 | 22-08-2025 |
209
|
-99.08% | 10,718.95% |
|
||
| 3278 |
The Unfettered
3278
SOULS
|
$0.000085 | $0.015050 | 24-05-2023 |
1030
|
-99.44% | 17,693.29% |
|
||
| 3279 |
Scotty Beam
3279
SCOTTY
|
$0.000201 | $0.300227 | 01-12-2021 |
1569
|
-99.93% | 149,413.31% |
|
||
| 3280 |
DogemonGo
3280
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1671
|
-99.69% | 32,357.14% |
|
||
| 3281 |
T-Mobile US Tokenized Stock (Ondo)
3281
TMUSon
|
$208.63 | $223.46 | 25-02-2026 |
22
|
-6.64% | 7.11% |
|
||
| 3282 |
Dypius
3282
DYP
|
$0.000397 | $0.102154 | 12-04-2024 |
706
|
-99.61% | 25,603.56% |
|
||
| 3283 |
EGO
3283
EGO
|
$0.000451 | $0.130876 | 20-03-2024 |
729
|
-99.66% | 28,908.69% |
|
||
| 3284 |
Gecko Inu
3284
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
731
|
-99.77% | 42,738.84% |
|
||
| 3285 |
Courage The Dog
3285
CCDOG
|
$0.000091 | $0.007128 | 12-08-2025 |
219
|
-98.72% | 7,737.26% |
|
||
| 3286 |
WATCoin
3286
WAT
|
$0.00000706 | $0.000999 | 24-09-2024 |
541
|
-99.29% | 14,064.51% |
|
||
| 3287 |
DexCheck
3287
DCK
|
$0.000131 | $0.181331 | 11-03-2024 |
738
|
-99.93% | 137,887.68% |
|
||
| 3288 |
Venus Reward Token
3288
VRT
|
$0.00000412 | $0.016320 | 27-05-2021 |
1757
|
-99.97% | 396,123.11% |
|
||
| 3289 |
Serenity Shield
3289
SERSH
|
$0.002174 | $1.2001 | 19-12-2023 |
821
|
-99.82% | 55,094.10% |
|
||
| 3290 |
Bistroo
3290
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1765
|
-99.45% | 18,154.64% |
|
||
| 3291 |
Silly Dragon
3291
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
813
|
-99.94% | 175,846.03% |
|
||
| 3292 |
Fluminense FC Fan Token
3292
FLU
|
$0.025508 | $0.029301 | 17-03-2026 |
2
|
-12.95% | 14.87% |
|
||
| 3293 |
SAITAMA INU
3293
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
513
|
-99.14% | 11,576.19% |
|
||
| 3294 |
Bunny
3294
BUNNY
|
$0.000088 | $0.450766 | 29-05-2024 |
659
|
-99.98% | 510,850.81% |
|
||
| 3295 |
Jobchain
3295
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1918
|
-99.97% | 327,629.40% |
|
||
| 3296 |
Alliance Fan Token
3296
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1822
|
-99.58% | 23,930.60% |
|
||
| 3297 |
CZ THE GOAT
3297
CZGOAT
|
$0.000089 | $0.009241 | 12-12-2023 |
828
|
-99.04% | 10,337.13% |
|
||
| 3298 |
Hourglass
3298
WAIT
|
$0.000906 | $0.485975 | 25-04-2023 |
1059
|
-99.81% | 53,560.72% |
|
||
| 3299 |
Darwinia Commitment Token
3299
KTON
|
$1.72 | $431.65 | 31-08-2020 |
2026
|
-99.60% | 24,963.57% |
|
||
| 3300 |
Finceptor
3300
FINC
|
$0.001400 | $0.368017 | 04-04-2024 |
714
|
-99.62% | 26,183.26% |
|
34.353 モニターされる通貨 - ページ 66 の 688