時価総額 $2.60T -4.61%
ボリューム24h $243.59B 24.44%
BTC % 53.87% -0.65%
ETH % 10.07% -1.88%
硬貨 34.353 +8
取引所 885
最後の更新 8 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3251 $0.000816 $1.65 16-04-2021
1798
-99.95% 202,088.18%
3252
BeFi Labs
BeFi Labs
3252
BEFI
$0.001265 $0.469297 25-03-2024
724
-99.73% 37,003.17%
3253
Lyra
Lyra
3253
LYRA
$0.000169 $0.689846 18-12-2021
1552
-99.98% 408,336.73%
3254
Verify
Verify
3254
CRED
$0.007258 $4.72 10-01-2018
2990
-99.85% 64,951.94%
3255
X
X
3255
X
$0.00000010 $0.000043 01-08-2023
961
-99.76% 42,097.77%
3256
rocky
rocky
3256
ROCKY
$0.000097 $0.028267 12-07-2024
615
-99.66% 29,016.81%
3257
Netko
Netko
3257
NETKO
$0.005685 $0.962807 09-01-2018
2991
-99.41% 16,836.05%
3258
LF
LF
3258
LF
$0.000032 $0.001258 11-03-2025
373
-97.42% 3,777.58%
3259 $0.224179 $7.22 16-11-2021
1584
-96.89% 3,119.50%
3260
Helmet.insure
Helmet.insure
3260
HELMET
$0.002226 $2.97 14-04-2021
1800
-99.92% 133,078.49%
3261
The Unfettered
The Unfettered
3261
SOULS
$0.000084 $0.015050 24-05-2023
1030
-99.44% 17,827.25%
3262
Memhash
Memhash
3262
MEMHASH
$0.000114 $0.003529 04-03-2025
380
-96.77% 2,997.21%
3263
BOTIFY
BOTIFY
3263
BOTIFY
$0.000095 $0.050163 22-01-2025
421
-99.81% 52,487.50%
3264 $0.000364 $0.026916 14-01-2026
64
-98.65% 7,302.22%
3265
ROD.AI
ROD.AI
3265
RODAI
$0.0000000010 $0.00000009 12-03-2024
737
-98.88% 8,828.29%
3266 $0.000180 $0.530586 28-11-2023
842
-99.97% 294,681.19%
3267
DeHive
DeHive
3267
DHV
$0.023655 $20,932.66 19-01-2022
1520
-100.00% 88,492,260.39%
3268
AigentX
AigentX
3268
AIX
$0.001026 $0.980439 25-03-2024
724
-99.90% 95,480.71%
3269
Wen Lambo Financial
Wen Lambo Financial
3269
WENLAMBOFINA1
$94.92 $2,131.02 30-06-2025
262
-95.55% 2,145.03%
3270
Hord
Hord
3270
HORD
$0.001070 $1.83 12-05-2021
1772
-99.94% 170,932.62%
3271 $0.001896 $35.93 16-11-2021
1584
-99.99% 1,894,346.62%
3272
HashBX
HashBX
3272
HBX
$0.000150 $0.308052 07-03-2019
2569
-99.95% 205,423.99%
3273
PayCon
PayCon
3273
CON
$0.004098 $0.812164 18-06-2021
1735
-99.50% 19,719.97%
3274 $0.000094 $0.024267 27-09-2024
538
-99.61% 25,614.88%
3275 $0.000094 $0.030163 27-03-2021
1818
-99.69% 31,871.32%
3276
Ben the Dog
Ben the Dog
3276
BENDOG
$0.000094 $0.071448 06-06-2024
651
-99.87% 75,870.79%
3277
Hivello
Hivello
3277
HVLO
$0.000086 $0.003084 19-02-2025
393
-97.20% 3,471.20%
3278 $0.000093 $0.004914 25-05-2025
298
-98.10% 5,176.01%
3279
Workloop AI
Workloop AI
3279
LOOP
$0.002571 $0.278144 22-08-2025
209
-99.08% 10,718.95%
3280
Scotty Beam
Scotty Beam
3280
SCOTTY
$0.000200 $0.300227 01-12-2021
1569
-99.93% 149,725.94%
3281
WATCoin
WATCoin
3281
WAT
$0.00000715 $0.000999 24-09-2024
541
-99.28% 13,876.31%
3282
DogemonGo
DogemonGo
3282
DOGO
$0.00000088 $0.000284 21-08-2021
1671
-99.69% 32,357.14%
3283 $209.07 $223.46 25-02-2026
22
-6.44% 6.88%
3284 $0.026150 $0.029301 17-03-2026
2
-10.75% 12.05%
3285
Dypius
Dypius
3285
DYP
$0.000397 $0.102154 12-04-2024
706
-99.61% 25,603.56%
3286
Gecko Inu
Gecko Inu
3286
GEC
$0.0000000010 $0.00000043 18-03-2024
731
-99.77% 42,738.84%
3287 $0.000091 $0.007128 12-08-2025
219
-98.72% 7,734.25%
3288 $0.00000412 $0.016320 27-05-2021
1757
-99.97% 396,123.11%
3289 $0.002174 $1.2001 19-12-2023
821
-99.82% 55,094.10%
3290
EGO
EGO
3290
EGO
$0.000449 $0.130876 20-03-2024
729
-99.66% 29,057.08%
3291
Bistroo
Bistroo
3291
BIST
$0.001620 $0.295641 19-05-2021
1765
-99.45% 18,154.64%
3292
DexCheck
DexCheck
3292
DCK
$0.000132 $0.181331 11-03-2024
738
-99.93% 136,889.02%
3293
DOGEFATHER
DOGEFATHER
3293
DOGEFATHER
$0.000089 $0.003641 07-12-2024
467
-97.55% 3,979.49%
3294
Silly Dragon
Silly Dragon
3294
SILLY
$0.000089 $0.156787 27-12-2023
813
-99.94% 175,846.03%
3295
SAITAMA INU
SAITAMA INU
3295
SAITAMA
$0.000102 $0.011854 22-10-2024
513
-99.14% 11,576.19%
3296
Jobchain
Jobchain
3296
JOB
$0.00000901 $0.029515 17-12-2020
1918
-99.97% 327,629.40%
3297 $0.028799 $6.92 23-03-2021
1822
-99.58% 23,930.60%
3298 $1.73 $431.65 31-08-2020
2026
-99.60% 24,908.90%
3299
CZ THE GOAT
CZ THE GOAT
3299
CZGOAT
$0.000089 $0.009241 12-12-2023
828
-99.04% 10,337.13%
3300
Hourglass
Hourglass
3300
WAIT
$0.000906 $0.485975 25-04-2023
1059
-99.81% 53,560.72%
34.353 モニターされる通貨 - ページ 66688