時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.095987 | $0.095868 | $0.096048 | $0.095871 | - | - |
| May-01 2024 | $0.095836 | $0.095797 | $0.095906 | $0.095892 | - | - |
| Apr-30 2024 | $0.095884 | $0.095841 | $0.096009 | $0.095977 | - | - |
| Apr-29 2024 | $0.095946 | $0.095944 | $0.09617 | $0.09617 | - | - |
| Apr-28 2024 | $0.096084 | $0.096039 | $0.096114 | $0.096039 | - | - |
| Apr-27 2024 | $0.095951 | $0.095951 | $0.096187 | $0.096168 | - | - |
| Apr-26 2024 | $0.096002 | $0.096002 | $0.096695 | $0.096648 | - | - |
| Apr-25 2024 | $0.096669 | $0.09606 | $0.097186 | $0.096214 | - | - |
| Apr-24 2024 | $0.096196 | $0.096151 | $0.096743 | $0.096381 | - | - |
| Apr-23 2024 | $0.09638 | $0.096365 | $0.096905 | $0.096825 | - | - |
| Apr-22 2024 | $0.096814 | $0.09619 | $0.098278 | $0.098157 | - | - |
| Apr-21 2024 | $0.098134 | $0.09812 | $0.09823 | $0.098176 | - | - |
| Apr-20 2024 | $0.098167 | $0.098 | $0.098721 | $0.098697 | - | - |
| Apr-19 2024 | $0.098722 | $0.098667 | $0.106966 | $0.106966 | - | - |
| Apr-18 2024 | $0.106951 | $0.10695 | $0.113863 | $0.113858 | - | - |