Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Woodcoin (LOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.096669 | $0.09606 | $0.097186 | $0.096214 | - | - |
| Apr-24 2024 | $0.096196 | $0.096151 | $0.096743 | $0.096381 | - | - |
| Apr-23 2024 | $0.09638 | $0.096365 | $0.096905 | $0.096825 | - | - |
| Apr-22 2024 | $0.096814 | $0.09619 | $0.098278 | $0.098157 | - | - |
| Apr-21 2024 | $0.098134 | $0.09812 | $0.09823 | $0.098176 | - | - |
| Apr-20 2024 | $0.098167 | $0.098 | $0.098721 | $0.098697 | - | - |
| Apr-19 2024 | $0.098722 | $0.098667 | $0.106966 | $0.106966 | - | - |
| Apr-18 2024 | $0.106951 | $0.10695 | $0.113863 | $0.113858 | - | - |
| Apr-17 2024 | $0.113846 | $0.106664 | $0.11627 | $0.116262 | - | - |
| Apr-16 2024 | $0.116257 | $0.116239 | $0.11757 | $0.1175 | - | - |
| Apr-15 2024 | $0.117509 | $0.117462 | $0.117693 | $0.117636 | - | - |
| Apr-14 2024 | $0.11756 | $0.11752 | $0.117756 | $0.117756 | - | - |
| Apr-13 2024 | $0.117805 | $0.117433 | $0.123667 | $0.122783 | - | - |
| Apr-12 2024 | $0.122766 | $0.122705 | $0.122842 | $0.12279 | - | - |
| Apr-11 2024 | $0.122787 | $0.122708 | $0.12281 | $0.122771 | - | - |