Cap Marché $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.096102 | $0.095976 | $0.096102 | $0.095993 | - | - |
May-02 2024 | $0.095987 | $0.095868 | $0.096048 | $0.095871 | - | - |
May-01 2024 | $0.095836 | $0.095797 | $0.095906 | $0.095892 | - | - |
Apr-30 2024 | $0.095884 | $0.095841 | $0.096009 | $0.095977 | - | - |
Apr-29 2024 | $0.095946 | $0.095944 | $0.09617 | $0.09617 | - | - |
Apr-28 2024 | $0.096084 | $0.096039 | $0.096114 | $0.096039 | - | - |
Apr-27 2024 | $0.095951 | $0.095951 | $0.096187 | $0.096168 | - | - |
Apr-26 2024 | $0.096002 | $0.096002 | $0.096695 | $0.096648 | - | - |
Apr-25 2024 | $0.096669 | $0.09606 | $0.097186 | $0.096214 | - | - |
Apr-24 2024 | $0.096196 | $0.096151 | $0.096743 | $0.096381 | - | - |
Apr-23 2024 | $0.09638 | $0.096365 | $0.096905 | $0.096825 | - | - |
Apr-22 2024 | $0.096814 | $0.09619 | $0.098278 | $0.098157 | - | - |
Apr-21 2024 | $0.098134 | $0.09812 | $0.09823 | $0.098176 | - | - |
Apr-20 2024 | $0.098167 | $0.098 | $0.098721 | $0.098697 | - | - |
Apr-19 2024 | $0.098722 | $0.098667 | $0.106966 | $0.106966 | - | - |