Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
29 секунд тому назад
Woodcoin (LOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.096102 | $0.095976 | $0.096102 | $0.095993 | - | - |
| May-02 2024 | $0.095987 | $0.095868 | $0.096048 | $0.095871 | - | - |
| May-01 2024 | $0.095836 | $0.095797 | $0.095906 | $0.095892 | - | - |
| Apr-30 2024 | $0.095884 | $0.095841 | $0.096009 | $0.095977 | - | - |
| Apr-29 2024 | $0.095946 | $0.095944 | $0.09617 | $0.09617 | - | - |
| Apr-28 2024 | $0.096084 | $0.096039 | $0.096114 | $0.096039 | - | - |
| Apr-27 2024 | $0.095951 | $0.095951 | $0.096187 | $0.096168 | - | - |
| Apr-26 2024 | $0.096002 | $0.096002 | $0.096695 | $0.096648 | - | - |
| Apr-25 2024 | $0.096669 | $0.09606 | $0.097186 | $0.096214 | - | - |
| Apr-24 2024 | $0.096196 | $0.096151 | $0.096743 | $0.096381 | - | - |
| Apr-23 2024 | $0.09638 | $0.096365 | $0.096905 | $0.096825 | - | - |
| Apr-22 2024 | $0.096814 | $0.09619 | $0.098278 | $0.098157 | - | - |
| Apr-21 2024 | $0.098134 | $0.09812 | $0.09823 | $0.098176 | - | - |
| Apr-20 2024 | $0.098167 | $0.098 | $0.098721 | $0.098697 | - | - |
| Apr-19 2024 | $0.098722 | $0.098667 | $0.106966 | $0.106966 | - | - |