時価総額 $2.80T
-0.09%
ボリューム24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $152.57 | $152.57 | $152.57 | $152.57 | - | $68,101 |
| Apr-25 2026 | $152.57 | $152.57 | $160.88 | $160.88 | - | $68,101 |
| Apr-24 2026 | $160.88 | $160.88 | $161.11 | $161.11 | - | $71,810 |
| Apr-23 2026 | $161.11 | $160.30 | $162.81 | $160.88 | - | $71,910 |
| Apr-22 2026 | $160.88 | $137.20 | $161.80 | $138.34 | $114 | $71,809 |
| Apr-21 2026 | $138.34 | $138.34 | $141.89 | $141.89 | - | $61,750 |
| Apr-20 2026 | $141.89 | $141.89 | $141.89 | $141.89 | - | $63,333 |
| Apr-19 2026 | $141.89 | $137.08 | $141.89 | $137.08 | - | $63,333 |
| Apr-18 2026 | $137.08 | $135.77 | $137.08 | $135.77 | - | $61,188 |
| Apr-17 2026 | $135.77 | $135.77 | $135.77 | $135.77 | - | $60,602 |
| Apr-16 2026 | $135.77 | $111.88 | $159.30 | $111.88 | - | $60,602 |
| Apr-15 2026 | $111.88 | $111.88 | $150.57 | $149.52 | $152 | $49,981 |
| Apr-14 2026 | $149.52 | $120.93 | $168.53 | $131.57 | - | $66,802 |
| Apr-13 2026 | $131.57 | $131.57 | $131.57 | $131.57 | - | $58,783 |
| Apr-12 2026 | $131.57 | $131.57 | $131.57 | $131.57 | - | $88,753 |