Cap Mercado $2.77T
-0.19%
Volumen 24h $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $161.74 | $161.63 | $161.87 | $161.63 | - | $72,045 |
| May-15 2026 | $163.92 | $163.92 | $174.86 | $174.86 | $134 | $73,016 |
| May-14 2026 | $174.86 | $112.54 | $174.86 | $112.54 | - | $77,907 |
| May-13 2026 | $112.54 | $112.54 | $112.54 | $112.54 | - | $50,144 |
| May-12 2026 | $112.54 | $112.54 | $112.54 | $112.54 | - | $50,144 |
| May-11 2026 | $112.54 | $112.54 | $112.54 | $112.54 | - | $50,146 |
| May-10 2026 | $112.54 | $112.54 | $115.26 | $115.26 | - | $50,146 |
| May-09 2026 | $115.26 | $115.26 | $119.08 | $118.75 | - | $51,356 |
| May-08 2026 | $118.75 | $118.75 | $129.20 | $129.20 | - | $52,911 |
| May-07 2026 | $129.20 | $129.20 | $138.22 | $137.61 | - | $57,568 |
| May-06 2026 | $137.61 | $137.61 | $137.61 | $137.61 | - | $61,315 |
| May-05 2026 | $137.61 | $136.72 | $138.12 | $136.72 | - | $61,315 |
| May-04 2026 | $136.72 | $136.01 | $136.72 | $136.01 | - | $60,917 |
| May-03 2026 | $136.01 | $136.01 | $136.01 | $136.01 | - | $60,603 |
| May-02 2026 | $136.01 | $136.01 | $143.96 | $143.96 | - | $60,707 |