Market Cap $2.76T
-0.18%
Volume 24h $95.81B
-48.94%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
24 Seconds ago
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $161.74 | $161.63 | $161.87 | $161.63 | - | $72,045 |
| May-15 2026 | $163.92 | $163.92 | $174.86 | $174.86 | $134 | $73,016 |
| May-14 2026 | $174.86 | $112.54 | $174.86 | $112.54 | - | $77,907 |
| May-13 2026 | $112.54 | $112.54 | $112.54 | $112.54 | - | $50,144 |
| May-12 2026 | $112.54 | $112.54 | $112.54 | $112.54 | - | $50,144 |
| May-11 2026 | $112.54 | $112.54 | $112.54 | $112.54 | - | $50,146 |
| May-10 2026 | $112.54 | $112.54 | $115.26 | $115.26 | - | $50,146 |
| May-09 2026 | $115.26 | $115.26 | $119.08 | $118.75 | - | $51,356 |
| May-08 2026 | $118.75 | $118.75 | $129.20 | $129.20 | - | $52,911 |
| May-07 2026 | $129.20 | $129.20 | $138.22 | $137.61 | - | $57,568 |
| May-06 2026 | $137.61 | $137.61 | $137.61 | $137.61 | - | $61,315 |
| May-05 2026 | $137.61 | $136.72 | $138.12 | $136.72 | - | $61,315 |
| May-04 2026 | $136.72 | $136.01 | $136.72 | $136.01 | - | $60,917 |
| May-03 2026 | $136.01 | $136.01 | $136.01 | $136.01 | - | $60,603 |
| May-02 2026 | $136.01 | $136.01 | $143.96 | $143.96 | - | $60,707 |