時価総額 $2.76T
0.39%
ボリューム24h $263.69B
-9.59%
BTC % 55.33%
0.01%
ETH % 10.15%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
3 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00311389 | $0.00311032 | $0.00334469 | $0.00334469 | - | $65,383 |
| Apr-19 2026 | $0.00334469 | $0.002578 | $0.00346552 | $0.002578 | $667 | $70,229 |
| Apr-18 2026 | $0.00253131 | $0.00245822 | $0.00374175 | $0.00311965 | $606 | $53,151 |
| Apr-17 2026 | $0.00311965 | $0.0030129 | $0.00461613 | $0.00461613 | - | $65,504 |
| Apr-16 2026 | $0.00455987 | $0.00383607 | $0.00467859 | $0.00383607 | - | $95,745 |
| Apr-15 2026 | $0.00383607 | $0.00333926 | $0.00430375 | $0.00361797 | - | $80,547 |
| Apr-14 2026 | $0.00361797 | $0.00348332 | $0.0047988 | $0.0047988 | - | $75,967 |
| Apr-13 2026 | $0.0047988 | $0.00455473 | $0.00574891 | $0.00574891 | - | $100,762 |
| Apr-12 2026 | $0.00570594 | $0.00417718 | $0.00570594 | $0.00417718 | $1,032 | $119,809 |
| Apr-11 2026 | $0.00417718 | $0.00360828 | $0.00419183 | $0.00402024 | $223 | $87,709 |
| Apr-10 2026 | $0.00402024 | $0.00378537 | $0.00404333 | $0.00378537 | - | $84,414 |
| Apr-09 2026 | $0.003838 | $0.0037849 | $0.00531986 | $0.00469655 | $473 | $80,587 |
| Apr-08 2026 | $0.00433552 | $0.00368338 | $0.00439263 | $0.00369528 | $348 | $91,034 |
| Apr-07 2026 | $0.00333741 | $0.00329436 | $0.00451093 | $0.00451093 | $238 | $70,076 |
| Apr-06 2026 | $0.00451093 | $0.00432052 | $0.00451093 | $0.00432052 | - | $94,717 |