時価総額 $2.86T
-0.39%
ボリューム24h $171.86B
-15.02%
BTC % 56.54%
0.19%
ETH % 9.64%
-1.86%
硬貨
34.616
+8
取引所
885
最後の更新
3 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00336602 | $0.0032497 | $0.00341494 | $0.00325961 | - | $70,677 |
| May-10 2026 | $0.00325961 | $0.00325159 | $0.00334909 | $0.00334909 | - | $68,443 |
| May-09 2026 | $0.00332594 | $0.002973 | $0.00334452 | $0.002973 | - | $69,836 |
| May-08 2026 | $0.002973 | $0.00279611 | $0.0031074 | $0.0031074 | - | $62,425 |
| May-07 2026 | $0.0031074 | $0.0031074 | $0.00322197 | $0.00319452 | $36 | $65,247 |
| May-06 2026 | $0.00319452 | $0.00303562 | $0.00328487 | $0.00303562 | $98 | $67,076 |
| May-05 2026 | $0.00303562 | $0.00293409 | $0.00304324 | $0.00300189 | - | $63,740 |
| May-04 2026 | $0.00301598 | $0.00296524 | $0.00419843 | $0.00407392 | - | $63,327 |
| May-03 2026 | $0.00394639 | $0.00204727 | $0.00394639 | $0.0023845 | $970 | $82,863 |
| May-02 2026 | $0.00242359 | $0.00210839 | $0.00342892 | $0.00342892 | $1,099 | $50,889 |
| May-01 2026 | $0.00356719 | $0.0034278 | $0.00356719 | $0.00344533 | - | $74,901 |
| Apr-30 2026 | $0.00344533 | $0.00340878 | $0.00347007 | $0.00343981 | - | $72,343 |
| Apr-29 2026 | $0.0033877 | $0.00335191 | $0.00351139 | $0.00351139 | - | $71,133 |
| Apr-28 2026 | $0.00351139 | $0.00306678 | $0.00355159 | $0.00308392 | - | $73,730 |
| Apr-27 2026 | $0.00307251 | $0.00284408 | $0.00314211 | $0.00284408 | $118 | $64,514 |