時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Internxt
2551
INXT
|
$0.128704 | $38.75 | 28-03-2021 |
1253
|
-99.67% | 30,008.68% |
|
||
| 2552 |
CryptoTycoon
2552
CTTYC
|
$0.204282 | $65.89 | 09-06-2021 |
1180
|
-99.69% | 32,152.04% |
|
||
| 2553 |
StaFi Staked MATIC
2553
RMATIC
|
$0.480586 | $1.4870 | 13-03-2024 |
172
|
-67.68% | 209.42% |
|
||
| 2554 |
ZAIBOT
2554
ZAI
|
$0.029295 | $0.570154 | 12-03-2024 |
173
|
-94.86% | 1,846.28% |
|
||
| 2555 |
uPlexa
2555
UPX
|
$0.000059 | $0.002409 | 16-04-2021 |
1234
|
-97.55% | 3,980.80% |
|
||
| 2556 |
Float Protocol - Bank
2556
FLOATP
|
$0.510162 | $1,603.33 | 21-03-2021 |
1260
|
-99.97% | 314,177.94% |
|
||
| 2557 |
Jetcoin
2557
JET
|
$0.002128 | $1.3099 | 13-01-2018 |
2423
|
-99.84% | 61,460.99% |
|
||
| 2558 |
My Master War
2558
MAT
|
$0.002166 | $4.75 | 14-10-2021 |
1053
|
-99.95% | 219,073.61% |
|
||
| 2559 |
Life Crypto
2559
LIFE
|
$0.000059 | $0.041196 | 16-11-2021 |
1020
|
-99.86% | 70,033.13% |
|
||
| 2560 |
Wallet Swap
2560
WSWAP
|
$0.00000003 | $0.00000075 | 10-08-2021 |
1118
|
-96.13% | 2,486.21% |
|
||
| 2561 |
Zelwin
2561
ZLW
|
$0.002104 | $7.91 | 25-08-2021 |
1103
|
-99.97% | 375,755.37% |
|
||
| 2562 |
LINKA
2562
LINKA
|
$0.000218 | $0.012776 | 04-02-2020 |
1671
|
-98.29% | 5,748.04% |
|
||
| 2563 |
BTRIPS
2563
BTR
|
$0.000071 | $0.446511 | 24-11-2021 |
1012
|
-99.98% | 632,405.68% |
|
||
| 2564 |
KingdomStarter
2564
KDG
|
$0.000285 | $0.280556 | 11-04-2021 |
1239
|
-99.90% | 98,276.22% |
|
||
| 2565 |
Sint-Truidense Voetbalvereniging Fan Token
2565
STVFTK
|
$0.287063 | $74.05 | 16-04-2021 |
1234
|
-99.61% | 25,694.56% |
|
||
| 2566 |
Digital Reserve Currency
2566
DIRECU
|
$0.000151 | $0.030163 | 27-03-2021 |
1254
|
-99.50% | 19,909.25% |
|
||
| 2567 |
Raze Network
2567
RAZE
|
$0.001264 | $1.3963 | 01-05-2021 |
1219
|
-99.91% | 110,398.50% |
|
||
| 2568 |
Fortuna Sittard Fan Token
2568
FOR
|
$0.252637 | $5.37 | 29-11-2021 |
1007
|
-95.29% | 2,024.67% |
|
||
| 2569 |
Propel
2569
PEL
|
$0.003920 | $0.358301 | 19-12-2021 |
987
|
-98.91% | 9,040.22% |
|
||
| 2570 |
KING
2570
KING
|
$0.000016 | $0.000701 | 10-05-2023 |
480
|
-97.72% | 4,277.39% |
|
||
| 2571 |
HashBX
2571
HBX
|
$0.000236 | $0.308052 | 07-03-2019 |
2005
|
-99.92% | 130,705.85% |
|
||
| 2572 |
ASPO World
2572
ASPO
|
$0.001862 | $1.95 | 23-11-2021 |
1013
|
-99.90% | 104,599.85% |
|
||
| 2573 |
Goons of Balatroon
2573
GOB
|
$0.000751 | $0.053035 | 01-09-2022 |
731
|
-98.58% | 6,961.72% |
|
||
| 2574 |
Salad
2574
SALD
|
$0.001928 | $0.120189 | 21-07-2023 |
408
|
-98.40% | 6,133.79% |
|
||
| 2575 |
Pepemon Pepeballs
2575
PPBLZ
|
$10.47 | $1,516.64 | 16-11-2021 |
1020
|
-99.31% | 14,390.68% |
|
||
| 2576 |
Mithril
2576
MITH
|
$0.000149 | $1.55 | 26-04-2018 |
2320
|
-99.99% | 1,044,444.66% |
|
||
| 2577 |
AidCoin
2577
AID
|
$0.003266 | $0.827591 | 25-01-2018 |
2411
|
-99.61% | 25,237.90% |
|
||
| 2578 |
PengyOS / Pengy
2578
POS
|
$0.000145 | $0.000341 | 29-07-2024 |
34
|
-57.39% | 134.69% |
|
||
| 2579 |
Roush Fenway Racing Fan Token
2579
ROUSH
|
$0.149358 | $1.52 | 23-08-2023 |
375
|
-90.19% | 919.31% |
|
||
| 2580 |
CZ THE GOAT
2580
CZGOAT
|
$0.000173 | $0.009241 | 12-12-2023 |
264
|
-98.13% | 5,235.96% |
|
||
| 2581 |
Club Atletico Independiente
2581
CAI
|
$0.150417 | $81.07 | 29-11-2021 |
1007
|
-99.81% | 53,795.04% |
|
||
| 2582 |
HashNet BitEco
2582
HNB
|
$0.004810 | $24.82 | 13-04-2022 |
872
|
-99.98% | 515,904.69% |
|
||
| 2583 |
Sarcophagus
2583
SARCO
|
$0.029335 | $11.85 | 16-11-2021 |
1020
|
-99.75% | 40,279.13% |
|
||
| 2584 |
Defi For You
2584
DFY
|
$0.000245 | $0.280043 | 21-04-2021 |
1229
|
-99.91% | 114,162.50% |
|
||
| 2585 |
AGA Token
2585
AGA
|
$0.012939 | $13.53 | 16-02-2021 |
1293
|
-99.90% | 104,485.30% |
|
||
| 2586 |
Polker
2586
PKR
|
$0.000724 | $0.769846 | 16-11-2021 |
1020
|
-99.91% | 106,255.72% |
|
||
| 2587 |
Carbon
2587
CARBON
|
$0.004001 | $0.519384 | 10-05-2021 |
1210
|
-99.23% | 12,879.95% |
|
||
| 2588 |
SolDoge
2588
SDOGE
|
$0.000014 | $1.84 | 28-04-2023 |
492
|
-100.00% | 13,187,088.15% |
|
||
| 2589 |
SAITAMA INU
2589
SAITAMA
|
$0.000207 | $0.002027 | 27-07-2024 |
36
|
-89.77% | 877.65% |
|
||
| 2590 |
NFTrade
2590
NFTD
|
$0.004227 | $2.13 | 24-11-2021 |
1012
|
-99.80% | 50,382.75% |
|
||
| 2591 |
LatiumX
2591
LATX
|
$0.001314 | $0.136391 | 29-05-2018 |
2287
|
-99.04% | 10,277.42% |
|
||
| 2592 |
Value Liquidity
2592
VALUE
|
$0.022108 | $8.83 | 14-02-2021 |
1295
|
-99.75% | 39,823.19% |
|
||
| 2593 |
GodcatExplodingKittens
2593
GODCAT
|
$0.000159 | $0.000720 | 17-08-2024 |
15
|
-77.94% | 353.33% |
|
||
| 2594 |
Acorn Protocol
2594
ACN
|
$0.000029 | $0.002596 | 21-08-2023 |
377
|
-98.88% | 8,800.15% |
|
||
| 2595 |
Idavoll Network
2595
IDV
|
$0.000148 | $0.435354 | 31-03-2021 |
1250
|
-99.97% | 294,880.96% |
|
||
| 2596 |
disBalancer
2596
DDOS
|
$0.020048 | $4.79 | 12-05-2021 |
1208
|
-99.58% | 23,796.29% |
|
||
| 2597 |
PieDAO DOUGH v2
2597
DOUGH
|
$0.009202 | $2.41 | 05-10-2020 |
1427
|
-99.62% | 26,139.34% |
|
||
| 2598 |
Ecobit
2598
ECOB
|
$0.000306 | $0.186572 | 09-01-2018 |
2427
|
-99.84% | 60,964.04% |
|
||
| 2599 |
Bowled.io
2599
BWLD
|
$0.003300 | $0.090462 | 27-03-2024 |
158
|
-96.35% | 2,641.20% |
|
||
| 2600 |
hiUNDEAD
2600
HIUNDEAD
|
$0.000177 | $0.007330 | 12-02-2023 |
567
|
-97.59% | 4,049.79% |
|
28.652 モニターされる通貨 - ページ 52 の 574