時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
xHashtag
2551
XTAG
|
$0.012652 | $4.56 | 01-12-2021 |
1404
|
-99.72% | 35,903.90% |
|
||
| 2552 |
Cryptify AI
2552
CRAI
|
$0.000867 | $0.009394 | 15-01-2025 |
263
|
-90.77% | 983.81% |
|
||
| 2553 |
Fly.trade
2553
FLY
|
$0.062522 | $0.454217 | 06-06-2025 |
121
|
-86.24% | 626.49% |
|
||
| 2554 |
STARS
2554
STARS
|
$0.000020 | $0.002089 | 23-12-2024 |
286
|
-99.05% | 10,423.27% |
|
||
| 2555 |
Everton Fan Token
2555
EFC
|
$0.139796 | $2.98 | 29-12-2021 |
1376
|
-95.30% | 2,029.35% |
|
||
| 2556 |
Cipher
2556
CPR
|
$0.000129 | $0.001704 | 15-10-2023 |
721
|
-92.45% | 1,225.18% |
|
||
| 2557 |
Buckazoids
2557
Buckazoids
|
$0.000828 | $0.004756 | 27-05-2025 |
131
|
-82.59% | 474.46% |
|
||
| 2558 |
Paribus
2558
PBX
|
$0.000110 | $0.041996 | 31-10-2021 |
1435
|
-99.74% | 38,076.79% |
|
||
| 2559 |
Baby BNB
2559
BABY
|
$0.001489 | $0.143180 | 30-09-2024 |
370
|
-98.96% | 9,517.43% |
|
||
| 2560 |
Qualcomm Tokenized Stock (Ondo)
2560
QCOMon
|
$170.59 | $174.76 | 24-09-2025 |
11
|
-2.39% | 2.45% |
|
||
| 2561 |
Custodiy
2561
CTY
|
$1.66 | $92.70 | 24-09-2024 |
376
|
-98.21% | 5,494.20% |
|
||
| 2562 |
Joystream
2562
JOY
|
$0.000750 | $0.059945 | 29-11-2023 |
676
|
-98.75% | 7,889.09% |
|
||
| 2563 |
PolkaFoundry
2563
PKF
|
$0.007147 | $2.92 | 18-03-2021 |
1662
|
-99.76% | 40,730.41% |
|
||
| 2564 |
Sperax USD
2564
USDS
|
$1.0106 | $1,468.63 | 26-01-2022 |
1348
|
-99.93% | 145,229.34% |
|
||
| 2565 |
Fenerbahçe Token
2565
FB
|
$0.375104 | $10.39 | 20-08-2021 |
1507
|
-96.39% | 2,669.99% |
|
||
| 2566 |
LightLink
2566
LL
|
$0.009987 | $1.58 | 17-12-2022 |
1023
|
-99.37% | 15,767.73% |
|
||
| 2567 |
K9 Finance
2567
KNINE
|
$0.00000202 | $0.000350 | 11-03-2024 |
573
|
-99.42% | 17,168.11% |
|
||
| 2568 |
DeFi Land
2568
DFL
|
$0.000114 | $0.423276 | 27-11-2021 |
1408
|
-99.97% | 370,859.14% |
|
||
| 2569 | $132.97 | $148.18 | 24-09-2025 |
11
|
-10.26% | 11.43% |
|
|||
| 2570 |
Torum
2570
XTM
|
$0.004193 | $2.39 | 19-11-2021 |
1416
|
-99.82% | 56,998.96% |
|
||
| 2571 |
ORA
2571
ORA
|
$0.022143 | $3.61 | 22-11-2024 |
317
|
-99.39% | 16,203.47% |
|
||
| 2572 |
NikolAI
2572
NIKO
|
$0.000811 | $0.179653 | 15-11-2024 |
324
|
-99.55% | 22,053.31% |
|
||
| 2573 |
CYBRO
2573
CYBRO
|
$0.006118 | $0.149899 | 15-12-2024 |
294
|
-95.92% | 2,350.22% |
|
||
| 2574 |
MercadoLibre Tokenized Stock (Ondo)
2574
MELIon
|
$2,188.09 | $2,528.57 | 29-09-2025 |
6
|
-13.47% | 15.56% |
|
||
| 2575 |
Spain National Fan Token
2575
SNFT
|
$0.035095 | $0.863346 | 28-09-2022 |
1103
|
-95.93% | 2,360.00% |
|
||
| 2576 |
AbbVie tokenized stock (xStock)
2576
ABBVX
|
$234.47 | $244.63 | 02-10-2025 |
3
|
-4.15% | 4.33% |
|
||
| 2577 |
Pacu Jalur
2577
BOATKID
|
$0.000795 | $0.005316 | 24-08-2025 |
42
|
-85.05% | 568.75% |
|
||
| 2578 |
Vidya
2578
VIDYA
|
$0.020168 | $0.553332 | 02-04-2022 |
1282
|
-96.36% | 2,643.62% |
|
||
| 2579 |
Wrapped Dog
2579
WDOG
|
$0.000792 | $0.028024 | 13-08-2024 |
418
|
-97.17% | 3,438.30% |
|
||
| 2580 |
XMoney Solana
2580
XMONEY
|
$0.000958 | $0.003482 | 28-01-2025 |
250
|
-72.48% | 263.32% |
|
||
| 2581 |
GNY
2581
GNY
|
$0.004403 | $22.82 | 22-03-2023 |
928
|
-99.98% | 518,154.73% |
|
||
| 2582 |
Caitlyn Jenner (ETH)
2582
JENNER
|
$0.000810 | $0.006769 | 30-06-2024 |
462
|
-88.03% | 735.48% |
|
||
| 2583 |
holoride
2583
RIDE
|
$0.000887 | $2.14 | 12-01-2022 |
1362
|
-99.96% | 241,011.35% |
|
||
| 2584 |
Chainge
2584
XCHNG
|
$0.001638 | $0.270929 | 29-03-2024 |
555
|
-99.40% | 16,444.62% |
|
||
| 2585 |
Long
2585
LONG
|
$0.00000099 | $0.00000364 | 06-06-2024 |
486
|
-72.89% | 268.86% |
|
||
| 2586 |
Gameflip
2586
FLP
|
$0.007737 | $0.077371 | 04-05-2018 |
2711
|
-90.00% | 900.05% |
|
||
| 2587 |
SafeMoon Inu
2587
SMI
|
$0.00000077 | $0.000260 | 16-11-2021 |
1419
|
-99.70% | 33,570.65% |
|
||
| 2588 |
ETHEREUM IS GOOD
2588
EBULL
|
$0.000077 | $0.003226 | 31-08-2024 |
400
|
-97.60% | 4,073.75% |
|
||
| 2589 |
Snowflake Tokenized Stock (Ondo)
2589
SNOWon
|
$234.57 | $242.75 | 03-10-2025 |
2
|
-3.37% | 3.49% |
|
||
| 2590 |
Oracle Tokenized Stock (Ondo)
2590
ORCLon
|
$290.10 | $341.99 | 10-09-2025 |
25
|
-15.17% | 17.89% |
|
||
| 2591 |
Make CRO Great Again
2591
MCGA
|
$0.000771 | $0.002709 | 02-09-2025 |
33
|
-71.52% | 251.11% |
|
||
| 2592 |
Monavale
2592
MONAV
|
$73.75 | $5,980.87 | 16-11-2021 |
1419
|
-98.77% | 8,010.13% |
|
||
| 2593 |
Synesis One
2593
SNS
|
$0.001689 | $0.224103 | 07-03-2024 |
577
|
-99.25% | 13,169.22% |
|
||
| 2594 |
UnMarshal
2594
MARSH
|
$0.011900 | $9.75 | 07-04-2021 |
1642
|
-99.88% | 81,824.29% |
|
||
| 2595 |
Göztepe S.K. Fan Token
2595
GOZ
|
$0.199590 | $6.07 | 22-03-2022 |
1293
|
-96.71% | 2,941.79% |
|
||
| 2596 |
Scamcoin
2596
SCAM
|
$0.000765 | $0.001492 | 21-09-2025 |
14
|
-48.73% | 95.04% |
|
||
| 2597 |
Bend DAO
2597
BEND
|
$0.000227 | $0.129898 | 25-04-2022 |
1259
|
-99.83% | 57,089.80% |
|
||
| 2598 |
SafeBlast
2598
SBLAST
|
$0.0000000040 | $0.00000055 | 07-11-2021 |
1428
|
-99.27% | 13,574.46% |
|
||
| 2599 |
Algorix
2599
ALOR
|
$0.060536 | $0.155917 | 03-01-2025 |
275
|
-61.17% | 157.56% |
|
||
| 2600 |
King Shiba
2600
KINGSHIB
|
$0.002153 | $0.198164 | 04-11-2021 |
1431
|
-98.91% | 9,102.15% |
|
33.323 モニターされる通貨 - ページ 52 の 667