時価総額 $3.50T
0.39%
ボリューム24h $129.92B
-43.57%
BTC % 61.03%
-0.36%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Walken
2551
WLKN
|
$0.000317 | $0.165416 | 26-06-2022 |
1099
|
-99.81% | 52,158.41% |
|
||
| 2552 |
Polkaswap
2552
PSWAP
|
$0.000152 | $14.43 | 06-10-2021 |
1362
|
-100.00% | 9,493,142.60% |
|
||
| 2553 |
Ziktalk
2553
ZIK
|
$0.001013 | $0.104712 | 15-04-2022 |
1171
|
-99.03% | 10,234.70% |
|
||
| 2554 |
Nordek
2554
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
770
|
-99.76% | 41,005.96% |
|
||
| 2555 |
Zenqira
2555
ZENQ
|
$0.002810 | $0.019254 | 14-12-2024 |
197
|
-85.41% | 585.28% |
|
||
| 2556 |
RMRK
2556
RMRK
|
$0.050513 | $66.98 | 03-12-2021 |
1304
|
-99.92% | 132,492.04% |
|
||
| 2557 |
Skeb Coin
2557
SKEB
|
$0.000398 | $0.013492 | 06-12-2022 |
936
|
-97.05% | 3,289.94% |
|
||
| 2558 |
BOPPY
2558
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
240
|
-82.85% | 483.12% |
|
||
| 2559 |
Fear NFTs
2559
FEAR
|
$0.025714 | $3.94 | 29-11-2021 |
1308
|
-99.35% | 15,208.56% |
|
||
| 2560 |
Ideaology
2560
IDEA
|
$0.000091 | $3.46 | 24-02-2021 |
1586
|
-100.00% | 3,818,300.35% |
|
||
| 2561 |
Blocto Token
2561
BLT
|
$0.001927 | $4.03 | 03-12-2021 |
1304
|
-99.95% | 209,204.74% |
|
||
| 2562 |
Rake Coin
2562
RAKE
|
$0.00000660 | $0.000370 | 14-11-2024 |
227
|
-98.22% | 5,505.22% |
|
||
| 2563 |
Wrapped OKT
2563
WOKT
|
$4.25 | $105.94 | 06-09-2021 |
1392
|
-95.99% | 2,391.89% |
|
||
| 2564 |
el gato
2564
ELGATO
|
$0.000045 | $0.000876 | 14-10-2024 |
258
|
-94.84% | 1,837.96% |
|
||
| 2565 |
Karbo
2565
KRB
|
$0.046549 | $2.71 | 28-11-2017 |
2770
|
-98.28% | 5,723.40% |
|
||
| 2566 |
Auroracoin
2566
AUR
|
$0.035427 | $97.84 | 04-03-2014 |
4135
|
-99.96% | 276,076.55% |
|
||
| 2567 |
Magic GPT Game
2567
MGPT
|
$0.061093 | $1.51 | 01-10-2024 |
271
|
-95.95% | 2,369.89% |
|
||
| 2568 |
BOLT
2568
BOLT
|
$0.000469 | $0.041090 | 30-04-2019 |
2252
|
-98.86% | 8,660.10% |
|
||
| 2569 |
Soyjak
2569
SOY
|
$0.000484 | $0.006297 | 29-07-2024 |
335
|
-92.32% | 1,201.89% |
|
||
| 2570 |
Junkcoin
2570
JKC
|
$0.025110 | $0.769655 | 26-11-2024 |
215
|
-96.74% | 2,965.16% |
|
||
| 2571 |
The First Youtube Cat
2571
PAJAMAS
|
$0.000457 | $0.035313 | 28-05-2024 |
397
|
-98.71% | 7,627.83% |
|
||
| 2572 |
Zap
2572
ZAP
|
$0.001895 | $1.83 | 13-01-2018 |
2724
|
-99.90% | 96,725.30% |
|
||
| 2573 |
Bistroo
2573
BIST
|
$0.007782 | $0.295641 | 19-05-2021 |
1502
|
-97.37% | 3,699.23% |
|
||
| 2574 |
DAFI Protocol
2574
DAFI
|
$0.000392 | $0.207138 | 19-03-2021 |
1563
|
-99.81% | 52,799.81% |
|
||
| 2575 |
NerveNetwork
2575
NVT
|
$0.001594 | $0.368264 | 11-08-2020 |
1783
|
-99.57% | 22,996.49% |
|
||
| 2576 |
BBS Network
2576
BBS
|
$0.008478 | $0.162972 | 19-02-2022 |
1226
|
-94.80% | 1,822.27% |
|
||
| 2577 |
MarketPeak
2577
PEAK
|
$0.000266 | $1.0930 | 23-10-2020 |
1710
|
-99.98% | 411,305.66% |
|
||
| 2578 |
Outer Ring MMO (GQ)
2578
GQ
|
$0.000074 | $0.088767 | 31-03-2022 |
1186
|
-99.92% | 119,873.81% |
|
||
| 2579 |
Belt
2579
BELT
|
$0.045880 | $201.12 | 11-03-2021 |
1571
|
-99.98% | 438,275.11% |
|
||
| 2580 |
MOSS AI
2580
MOSS
|
$0.000482 | $0.001413 | 09-04-2025 |
81
|
-65.91% | 193.35% |
|
||
| 2581 |
Mars
2581
MARS
|
$0.00000104 | $0.000043 | 25-09-2024 |
277
|
-97.59% | 4,043.87% |
|
||
| 2582 |
Ithaca Protocol
2582
ITHACA
|
$0.005483 | $0.113111 | 17-01-2025 |
163
|
-95.15% | 1,963.07% |
|
||
| 2583 |
eXPerience Chain
2583
XPC
|
$0.00000479 | $0.012535 | 13-04-2022 |
1173
|
-99.96% | 261,541.39% |
|
||
| 2584 |
Polkacity
2584
POLC
|
$0.002293 | $2.89 | 03-11-2021 |
1334
|
-99.92% | 125,793.88% |
|
||
| 2585 |
GoodBoy
2585
GOODBOY
|
$0.000435 | $0.025444 | 20-12-2024 |
191
|
-98.29% | 5,753.49% |
|
||
| 2586 |
Glitch
2586
GLCH
|
$0.005481 | $5.74 | 16-11-2021 |
1321
|
-99.90% | 104,614.20% |
|
||
| 2587 |
Parex
2587
PRX
|
$0.031770 | $5.01 | 27-03-2022 |
1190
|
-99.37% | 15,682.10% |
|
||
| 2588 |
Nyan Heroes
2588
NYAN
|
$0.004288 | $0.420160 | 21-05-2024 |
404
|
-98.98% | 9,697.41% |
|
||
| 2589 |
ELMOERC
2589
ELMO
|
$0.001637 | $0.033124 | 04-06-2023 |
756
|
-95.06% | 1,924.03% |
|
||
| 2590 |
MetalCoin
2590
METAL
|
$0.005606 | $0.070687 | 23-04-2020 |
1893
|
-92.07% | 1,160.87% |
|
||
| 2591 |
Hudi
2591
HUDI
|
$0.021370 | $4.62 | 09-11-2021 |
1328
|
-99.54% | 21,519.25% |
|
||
| 2592 |
e-Money
2592
NGM
|
$0.021753 | $2.77 | 06-04-2021 |
1545
|
-99.21% | 12,621.67% |
|
||
| 2593 |
QuiverX
2593
QRX
|
$0.004718 | $0.154211 | 24-03-2021 |
1558
|
-96.94% | 3,168.28% |
|
||
| 2594 |
GAMER
2594
GMR
|
$0.001314 | $0.210490 | 10-12-2021 |
1297
|
-99.38% | 15,924.53% |
|
||
| 2595 |
Trollcoin
2595
TROLL
|
$0.000722 | $0.015174 | 19-09-2020 |
1744
|
-95.24% | 2,000.87% |
|
||
| 2596 |
PLYR L1
2596
PLYR
|
$0.004957 | $0.024391 | 25-12-2024 |
186
|
-79.68% | 392.03% |
|
||
| 2597 |
ApeBond
2597
ABOND
|
$0.001241 | $0.040700 | 16-02-2024 |
499
|
-96.95% | 3,179.52% |
|
||
| 2598 |
DINO
2598
DINO
|
$0.000490 | $0.004752 | 31-01-2025 |
149
|
-89.70% | 870.66% |
|
||
| 2599 |
Zoo
2599
ZOO
|
$0.00000161 | $0.000042 | 27-02-2025 |
122
|
-96.21% | 2,536.40% |
|
||
| 2600 |
Draggy
2600
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
351
|
-97.10% | 3,343.00% |
|
32.260 モニターされる通貨 - ページ 52 の 646