時価総額 $4.10T 0.87%
ボリューム24h $265.25B
BTC % 57.16% -0.36%
ETH % 10.53% 1.14%
硬貨 32.486 +2
取引所 885
最後の更新 14 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2551
Orange
Orange
2551
ORNJ
$0.005881 $0.768355 09-02-2024
526
-99.23% 12,965.49%
2552
King Shiba
King Shiba
2552
KINGSHIB
$0.001566 $0.198164 04-11-2021
1353
-99.21% 12,550.15%
2553
PinkMoon
PinkMoon
2553
PINKM
$0.0000000010 $0.00000002 12-05-2021
1529
-95.00% 1,900.00%
2554
DUST Protocol
DUST Protocol
2554
DUST
$0.028466 $6.20 11-04-2022
1195
-99.54% 21,673.14%
2555
Monavale
Monavale
2555
MONAV
$52.03 $5,980.87 16-11-2021
1341
-99.13% 11,395.01%
2556
XMoney Solana
XMoney Solana
2556
XMONEY
$0.000659 $0.003482 28-01-2025
172
-81.06% 428.10%
2557
STARSHIP
STARSHIP
2557
STARSHIP
$0.028629 $6.17 02-11-2021
1355
-99.54% 21,461.39%
2558
Perion
Perion
2558
PERC
$0.016795 $1.1373 07-02-2022
1258
-98.52% 6,671.65%
2559
Roost Coin
Roost Coin
2559
ROOST
$0.000574 $0.075493 08-04-2024
467
-99.24% 13,049.01%
2560
Gecko Inu
Gecko Inu
2560
GEC
$0.0000000080 $0.00000043 18-03-2024
488
-98.13% 5,254.86%
2561
3space Art
3space Art
2561
PACE
$0.007433 $0.278051 13-08-2024
340
-97.33% 3,640.94%
2562
Energycoin
Energycoin
2562
ENRG
$0.004380 $0.536192 12-01-2018
2745
-99.18% 12,142.51%
2563 $0.002612 $2.15 23-02-2024
512
-99.88% 82,301.72%
2564
XCarnival
XCarnival
2564
XCV
$0.000674 $1.94 17-11-2021
1340
-99.97% 287,464.39%
2565
Kappa
Kappa
2565
KAPPA
$0.000544 $0.064833 05-02-2025
164
-99.16% 11,818.33%
2566
LEGIT
LEGIT
2566
LEGIT
$0.000545 $0.004397 28-01-2025
172
-87.60% 706.67%
2567
YOUR AI
YOUR AI
2567
YOURAI
$0.001038 $0.522774 22-03-2024
484
-99.80% 50,274.57%
2568
PirateCash
PirateCash
2568
PIRATE
$0.019544 $3.24 04-03-2020
1963
-99.40% 16,496.42%
2569 $0.001674 $19,851.57 19-01-2022
1277
-100.00% 1,186,019,330.12%
2570
NEST Protocol
NEST Protocol
2570
NEST
$0.000182 $0.238237 10-08-2020
1804
-99.92% 130,765.80%
2571
Pomerium
Pomerium
2571
PMG
$0.003450 $0.481805 24-07-2023
726
-99.28% 13,865.11%
2572
Bitcoin Bam
Bitcoin Bam
2572
BTCBAM
$0.051520 $20.05 07-01-2022
1289
-99.74% 38,813.02%
2573 $0.006085 $2.04 16-11-2021
1341
-99.70% 33,429.71%
2574 $0.000527 $0.031628 04-06-2024
410
-98.33% 5,904.06%
2575
MetalCoin
MetalCoin
2575
METAL
$0.006808 $0.070687 23-04-2020
1913
-90.37% 938.34%
2576 $0.000120 $1.1118 16-11-2021
1341
-99.99% 925,847.20%
2577
GoodBoy
GoodBoy
2577
GOODBOY
$0.000522 $0.025444 20-12-2024
211
-97.95% 4,770.63%
2578 $0.000532 $0.035313 28-05-2024
417
-98.49% 6,532.21%
2579
The Unfettered
The Unfettered
2579
SOULS
$0.000455 $0.015050 24-05-2023
787
-96.98% 3,209.51%
2580
Fusion
Fusion
2580
FSN
$0.006653 $12.60 05-05-2018
2632
-99.95% 189,290.76%
2581 $0.028210 $1,686.39 14-01-2018
2743
-100.00% 5,977,914.98%
2582
Revomon
Revomon
2582
REVO
$0.016718 $3.25 16-11-2021
1341
-99.49% 19,331.99%
2583
Veloce
Veloce
2583
VEXT
$0.002392 $0.610971 04-09-2023
684
-99.61% 25,438.22%
2584
UniLayer
UniLayer
2584
LAYER
$0.015718 $4.07 27-04-2021
1544
-99.61% 25,802.67%
2585
Deri Protocol
Deri Protocol
2585
DERI
$0.004149 $3.77 12-02-2021
1618
-99.89% 90,809.46%
2586
Neurashi
Neurashi
2586
NEI
$0.001883 $0.028629 10-03-2024
496
-93.42% 1,420.63%
2587 $0.035096 $0.284209 02-03-2024
504
-87.65% 709.81%
2588
DOGAMÍ
DOGAMÍ
2588
DOGA
$0.000660 $0.389543 23-03-2022
1214
-99.83% 58,918.50%
2589
ARTFI
ARTFI
2589
ARTFI
$0.003950 $0.035492 02-08-2024
351
-88.87% 798.42%
2590
B20
B20
2590
B20
$0.103055 $29.78 10-03-2021
1592
-99.65% 28,796.30%
2591
Penguin
Penguin
2591
PEN
$0.042612 $0.104084 22-02-2025
147
-59.06% 144.26%
2592
Pillar
Pillar
2592
PLR
$0.001974 $1.83 30-01-2018
2727
-99.89% 92,650.42%
2593 $411.64 $423.02 18-07-2025
1
-2.69% 2.77%
2594
dAppstore
dAppstore
2594
DAPPX
$0.000772 $1.4888 25-06-2021
1485
-99.95% 192,746.27%
2595 $1.56 $6.20 21-12-2023
576
-74.91% 298.49%
2596
UnityMeta
UnityMeta
2596
UMT
$21.51 $1,052.39 05-02-2023
895
-97.96% 4,793.09%
2597
VIDT Datalink
VIDT Datalink
2597
VIDT
$0.000657 $1.85 10-05-2021
1531
-99.96% 280,821.27%
2598
rocky
rocky
2598
ROCKY
$0.000505 $0.028267 12-07-2024
372
-98.21% 5,494.96%
2599
Niza Global
Niza Global
2599
NIZA
$0.000066 $0.040081 31-12-2023
566
-99.84% 60,977.85%
2600
Bware
Bware
2600
INFRA
$0.122080 $2.42 24-01-2024
542
-94.95% 1,880.94%
32.486 モニターされる通貨 - ページ 52650