時価総額 $4.09T
-1.59%
ボリューム24h $299.82B
-24.75%
BTC % 54.75%
0.09%
ETH % 12.53%
-0.55%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
VelasPad
2551
VLXPAD
|
$0.002586 | $1.3621 | 07-11-2021 |
1383
|
-99.81% | 52,574.10% |
|
||
| 2552 |
NOTAI
2552
NOTAI
|
$0.000011 | $0.000296 | 18-09-2024 |
337
|
-96.25% | 2,563.52% |
|
||
| 2553 |
ApeBond
2553
ABOND
|
$0.001894 | $0.040700 | 16-02-2024 |
552
|
-95.35% | 2,049.29% |
|
||
| 2554 |
Dentacoin
2554
DCN
|
$0.00000109 | $0.008267 | 07-01-2018 |
2783
|
-99.99% | 756,217.43% |
|
||
| 2555 |
Auto
2555
AUTOF
|
$8.40 | $13,532.25 | 19-02-2021 |
1644
|
-99.94% | 160,979.94% |
|
||
| 2556 |
Govi
2556
GOVI
|
$0.021086 | $7.91 | 12-05-2021 |
1562
|
-99.73% | 37,419.27% |
|
||
| 2557 |
Amber tokenized stock (xStock)
2557
AMBRX
|
$5.06 | $10.37 | 13-07-2025 |
39
|
-51.17% | 104.81% |
|
||
| 2558 |
Mint Club
2558
MINT
|
$0.00000061 | $0.000110 | 17-11-2021 |
1373
|
-99.45% | 17,944.42% |
|
||
| 2559 |
Robinhood tokenized stock (xStock)
2559
HOODX
|
$105.99 | $117.13 | 11-08-2025 |
10
|
-9.51% | 10.51% |
|
||
| 2560 |
TOKYO GAMES TOKEN
2560
TGT
|
$0.003949 | $0.214439 | 21-05-2025 |
92
|
-98.16% | 5,330.03% |
|
||
| 2561 |
Junkcoin
2561
JKC
|
$0.035575 | $0.769655 | 26-11-2024 |
268
|
-95.38% | 2,063.45% |
|
||
| 2562 |
Giveth
2562
GIV
|
$0.001940 | $48.33 | 25-04-2025 |
118
|
-100.00% | 2,491,790.44% |
|
||
| 2563 |
Bag
2563
BAG
|
$0.000141 | $0.006097 | 01-03-2024 |
538
|
-97.68% | 4,217.42% |
|
||
| 2564 |
Grove Coin
2564
GRV
|
$0.006689 | $1.64 | 15-01-2023 |
949
|
-99.59% | 24,360.97% |
|
||
| 2565 |
PinkMoon
2565
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1562
|
-95.00% | 1,900.00% |
|
||
| 2566 |
HUND MEME COIN
2566
HUND
|
$0.001569 | $0.033046 | 30-03-2024 |
509
|
-95.25% | 2,005.73% |
|
||
| 2567 |
Polkacity
2567
POLC
|
$0.003601 | $2.89 | 03-11-2021 |
1387
|
-99.88% | 80,075.92% |
|
||
| 2568 |
Elon
2568
ELON
|
$0.00000091 | $0.000077 | 04-06-2024 |
443
|
-98.82% | 8,405.35% |
|
||
| 2569 |
Integritee Network
2569
TEER
|
$0.155958 | $5.09 | 13-01-2022 |
1316
|
-96.93% | 3,160.64% |
|
||
| 2570 |
Vabble v2
2570
VFX
|
$0.004256 | $0.036159 | 13-12-2024 |
251
|
-88.23% | 749.62% |
|
||
| 2571 |
QnA3.AI
2571
GPT
|
$0.000770 | $0.777898 | 10-03-2024 |
529
|
-99.90% | 100,956.52% |
|
||
| 2572 |
Garlicoin
2572
GRLC
|
$0.009005 | $4.29 | 28-01-2018 |
2762
|
-99.79% | 47,534.77% |
|
||
| 2573 |
SUGARVERSE
2573
CNDY
|
$0.001322 | $0.005806 | 19-12-2024 |
245
|
-77.24% | 339.29% |
|
||
| 2574 |
Blockchain Brawlers
2574
BRWL
|
$0.000615 | $0.818374 | 01-04-2022 |
1238
|
-99.92% | 132,971.72% |
|
||
| 2575 |
Canada eCoin
2575
CDN
|
$0.006273 | $6.15 | 31-07-2022 |
1117
|
-99.90% | 97,959.85% |
|
||
| 2576 |
BBS Network
2576
BBS
|
$0.008454 | $0.162972 | 19-02-2022 |
1279
|
-94.81% | 1,827.81% |
|
||
| 2577 |
Phoenic
2577
PNIC
|
$0.002377 | $0.359858 | 29-06-2024 |
418
|
-99.34% | 15,036.21% |
|
||
| 2578 |
Canxium
2578
CAU
|
$0.488221 | $19.91 | 25-02-2024 |
543
|
-97.55% | 3,977.55% |
|
||
| 2579 |
Wrapped WDOGE
2579
WWDOGE
|
$0.079384 | $0.424976 | 12-11-2024 |
282
|
-81.32% | 435.34% |
|
||
| 2580 |
PlatinCoin
2580
PLTC
|
$0.119988 | $716.11 | 25-04-2024 |
483
|
-99.98% | 596,716.32% |
|
||
| 2581 |
Elon Trump Fart
2581
ETF500
|
$0.000584 | $0.042723 | 26-01-2025 |
207
|
-98.63% | 7,212.29% |
|
||
| 2582 |
BSCS / BSC Station
2582
BSCS
|
$0.002218 | $1.2605 | 02-05-2021 |
1572
|
-99.82% | 56,726.18% |
|
||
| 2583 |
Roost Coin
2583
ROOST
|
$0.000638 | $0.075493 | 08-04-2024 |
500
|
-99.15% | 11,730.81% |
|
||
| 2584 |
LET HIM COOK
2584
COOK
|
$0.000597 | $0.015056 | 20-11-2024 |
274
|
-96.03% | 2,420.77% |
|
||
| 2585 |
HarryPotterObamaPacMan8Inu
2585
XRP
|
$0.007309 | $1.0937 | 20-08-2023 |
732
|
-99.33% | 14,863.79% |
|
||
| 2586 |
Sandclock
2586
QUARTZ
|
$0.081327 | $25.88 | 15-01-2022 |
1314
|
-99.69% | 31,723.40% |
|
||
| 2587 |
STARSHIP
2587
STARSHIP
|
$0.031550 | $6.17 | 02-11-2021 |
1388
|
-99.49% | 19,465.39% |
|
||
| 2588 |
Force Protocol
2588
FOR
|
$0.000754 | $0.169881 | 12-04-2021 |
1592
|
-99.56% | 22,419.97% |
|
||
| 2589 |
Green Satoshi Token (BSC)
2589
GST
|
$0.002759 | $29.45 | 24-05-2022 |
1185
|
-99.99% | 1,067,388.60% |
|
||
| 2590 |
AgentLayer
2590
AGENT
|
$0.000995 | $0.095284 | 30-11-2024 |
264
|
-98.96% | 9,479.42% |
|
||
| 2591 |
GoldenRat
2591
RATS
|
$0.00000094 | $0.00000434 | 13-03-2025 |
161
|
-78.38% | 362.64% |
|
||
| 2592 |
Polkadex
2592
PDEX
|
$0.069880 | $39.21 | 18-04-2021 |
1586
|
-99.82% | 56,009.23% |
|
||
| 2593 |
Apptronik tokenized stock (PreStocks)
2593
APTRNK
|
$3.77 | $3.92 | 15-08-2025 |
6
|
-4.00% | 4.16% |
|
||
| 2594 |
Ghosty Cash
2594
SPKY
|
$0.063931 | $4.41 | 04-12-2024 |
260
|
-98.55% | 6,791.54% |
|
||
| 2595 |
Ambrosus / AirDAO
2595
AMB
|
$0.000107 | $1.85 | 06-01-2018 |
2784
|
-99.99% | 1,730,789.99% |
|
||
| 2596 |
Ellipsis
2596
EPX
|
$0.00000726 | $0.003523 | 23-05-2022 |
1186
|
-99.79% | 48,408.77% |
|
||
| 2597 |
OX Coin
2597
OX
|
$0.000169 | $0.034713 | 05-12-2024 |
259
|
-99.51% | 20,395.05% |
|
||
| 2598 |
Cheems
2598
CHEEMS
|
$0.000227 | $0.010642 | 28-10-2021 |
1393
|
-97.87% | 4,594.39% |
|
||
| 2599 |
Alfa Romeo Racing ORLEN Fan Token
2599
SAUBER
|
$0.209142 | $6.62 | 04-08-2021 |
1478
|
-96.84% | 3,063.31% |
|
||
| 2600 |
DUST Protocol
2600
DUST
|
$0.030063 | $6.20 | 11-04-2022 |
1228
|
-99.51% | 20,516.64% |
|
32.838 モニターされる通貨 - ページ 52 の 657