時価総額 $3.52T 1.46%
ボリューム24h $294.58B -5.52%
BTC % 54.99% 0.69%
ETH % 11.56% 0.6%
硬貨 34.049 +11
取引所 885
最後の更新 27 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2551 $0.092210 $2.98 29-12-2021
1478
-96.90% 3,128.24%
2552 $0.002904 $0.229816 08-10-2025
99
-98.74% 7,814.15%
2553 $309.50 $324.62 12-11-2025
64
-4.66% 4.89%
2554
NikolAI
NikolAI
2554
NIKO
$0.000617 $0.179653 15-11-2024
426
-99.66% 29,022.91%
2555 $71.79 $73.30 30-11-2025
46
-2.06% 2.10%
2556 $52.72 $58.35 05-01-2026
10
-9.65% 10.68%
2557
Auroracoin
Auroracoin
2557
AUR
$0.054260 $97.84 04-03-2014
4335
-99.94% 180,218.51%
2558 $75.53 $81.32 10-12-2025
36
-7.11% 7.66%
2559
Bubble
Bubble
2559
BUBBLE
$0.000170 $0.012862 18-05-2024
607
-98.68% 7,455.00%
2560
Lets BONK
Lets BONK
2560
LetsBONK
$0.008957 $0.279931 26-04-2025
264
-96.80% 3,025.11%
2561 $0.007295 $2.13 04-11-2020
1898
-99.66% 29,093.25%
2562
MarsDAO
MarsDAO
2562
MDAO
$0.008668 $0.646516 10-02-2023
1070
-98.66% 7,359.06%
2563 $289.30 $291.59 14-01-2026
1
-0.78% 0.79%
2564 $98.91 $108.29 01-12-2025
45
-8.66% 9.48%
2565 $0.091683 $4.93 10-04-2022
1376
-98.14% 5,279.46%
2566
BizAuto
BizAuto
2566
BIZA
$0.000225 $0.036963 06-11-2022
1166
-99.39% 16,352.74%
2567
ISKRA Token
ISKRA Token
2567
ISK
$0.001152 $0.404596 08-10-2022
1195
-99.72% 35,010.56%
2568
Cashaa
Cashaa
2568
CAS
$0.000605 $0.229027 22-02-2021
1788
-99.74% 37,786.83%
2569
Dogechain
Dogechain
2569
DC
$0.00000713 $0.004501 29-08-2022
1235
-99.84% 62,996.16%
2570
Wrapped Venom
Wrapped Venom
2570
WVENOM
$0.038760 $0.244587 07-07-2025
192
-84.15% 531.03%
2571
Palio
Palio
2571
PAL
$0.003206 $0.031514 07-07-2025
192
-89.83% 882.86%
2572 $0.144718 $6.07 22-03-2022
1395
-97.62% 4,095.14%
2573 $0.000584 $0.015782 06-10-2025
101
-96.30% 2,602.47%
2574
oooo
oooo
2574
OOOO
$0.003673 $0.058351 30-12-2025
16
-93.71% 1,488.62%
2575
PirateCash
PirateCash
2575
PIRATE
$0.021963 $3.24 04-03-2020
2143
-99.32% 14,668.73%
2576
FooDriver
FooDriver
2576
FDC
$0.060655 $0.251071 23-05-2025
237
-75.84% 313.93%
2577 $165.77 $176.71 05-01-2026
10
-6.19% 6.60%
2578
BNBXBT
BNBXBT
2578
BNBXBT
$0.000594 $0.009214 19-02-2025
330
-93.55% 1,451.01%
2579 $536.67 $742.82 18-09-2025
119
-27.75% 38.41%
2580
My DeFi Pet
My DeFi Pet
2580
DPET
$0.013788 $9.41 29-07-2021
1631
-99.85% 68,138.03%
2581
Baby Pepe
Baby Pepe
2581
BABYPEPE
$0.00000141 $0.000046 14-11-2024
427
-96.92% 3,143.21%
2582
GhibliCZ
GhibliCZ
2582
GHIBLI
$0.000690 $0.006004 04-06-2025
225
-88.51% 770.51%
2583 $0.098710 $2.75 08-02-2023
1072
-96.41% 2,689.15%
2584
Galaxis
Galaxis
2584
GALAXIS
$0.000170 $0.018534 26-05-2024
599
-99.09% 10,833.60%
2585
tBTC
tBTC
2585
TBTC
$98,313.23 $125,933.12 06-10-2025
101
-21.93% 28.09%
2586
CloakCoin
CloakCoin
2586
CLOAK
$0.097078 $35.99 29-12-2017
2939
-99.73% 36,976.76%
2587 $146.98 $154.49 22-10-2025
85
-4.86% 5.11%
2588 $0.000909 $0.136024 31-01-2025
349
-99.33% 14,863.33%
2589
Povel Durev
Povel Durev
2589
DUREV
$0.006177 $0.163056 14-06-2024
580
-96.21% 2,539.58%
2590
Dasha
Dasha
2590
VVAIFU
$0.000591 $0.183824 19-11-2024
422
-99.68% 31,024.08%
2591
ORA
ORA
2591
ORA
$0.016039 $3.61 22-11-2024
419
-99.56% 22,408.51%
2592
Mettalex
Mettalex
2592
MTLX
$0.521014 $14.25 21-02-2021
1789
-96.34% 2,635.94%
2593 $0.000893 $2.50 14-07-2016
3472
-99.96% 280,181.98%
2594
BullDogito
BullDogito
2594
BDOGITO
$0.001838 $0.041434 24-01-2025
356
-95.56% 2,154.34%
2595
HAVAH
HAVAH
2595
HVH
$0.000258 $0.103281 28-02-2023
1052
-99.75% 39,945.35%
2596
REVV
REVV
2596
REVV
$0.000489 $0.641561 30-03-2021
1752
-99.92% 131,191.21%
2597
QSTaR
QSTaR
2597
Q
$0.000061 $0.000851 30-01-2025
350
-92.81% 1,291.28%
2598
moonpig
moonpig
2598
MOONPIG
$0.000580 $0.120415 23-05-2025
237
-99.52% 20,675.45%
2599
Lumerin
Lumerin
2599
LMR
$0.000957 $0.298530 30-03-2022
1387
-99.68% 31,084.82%
2600
Pino
Pino
2600
PINO
$0.000588 $0.077193 13-12-2024
398
-99.24% 13,024.89%
34.049 モニターされる通貨 - ページ 52681