時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Roobee Platform
2551
ROOBEE
|
$0.000122 | $0.020862 | 03-05-2021 |
1738
|
-99.41% | 16,934.38% |
|
||
| 2552 |
Solchat
2552
CHAT
|
$0.062408 | $19.45 | 18-03-2024 |
688
|
-99.68% | 31,062.18% |
|
||
| 2553 |
Spotify Tokenized Stock (Ondo)
2553
SPOTon
|
$445.35 | $742.82 | 18-09-2025 |
139
|
-40.05% | 66.79% |
|
||
| 2554 |
Multibit
2554
MUBI
|
$0.000528 | $0.368806 | 16-12-2023 |
781
|
-99.86% | 69,765.42% |
|
||
| 2555 |
Dogechain
2555
DC
|
$0.00000520 | $0.004501 | 29-08-2022 |
1255
|
-99.88% | 86,463.07% |
|
||
| 2556 |
Accenture tokenized stock (xStock)
2556
ACNX
|
$238.78 | $293.87 | 22-01-2026 |
13
|
-18.75% | 23.07% |
|
||
| 2557 |
Spheron Network
2557
SPON
|
$0.002343 | $0.229816 | 08-10-2025 |
119
|
-98.98% | 9,707.18% |
|
||
| 2558 |
VGX Token / Voyager
2558
VGX
|
$0.000544 | $12.54 | 05-01-2018 |
2952
|
-100.00% | 2,305,702.45% |
|
||
| 2559 |
GNY
2559
GNY
|
$0.002796 | $22.82 | 22-03-2023 |
1050
|
-99.99% | 816,023.90% |
|
||
| 2560 |
Scallop
2560
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1558
|
-99.91% | 106,483.72% |
|
||
| 2561 |
Dark Eclipse
2561
DARK
|
$0.000496 | $0.044403 | 24-04-2025 |
286
|
-98.88% | 8,845.43% |
|
||
| 2562 |
Sipher
2562
SIPHER
|
$0.005526 | $1.1992 | 12-12-2021 |
1515
|
-99.54% | 21,600.45% |
|
||
| 2563 |
Eesee
2563
ESE
|
$0.000807 | $0.144432 | 11-04-2024 |
664
|
-99.44% | 17,787.27% |
|
||
| 2564 |
Clash of Lilliput
2564
COL
|
$0.005997 | $2.75 | 12-12-2024 |
419
|
-99.78% | 45,768.34% |
|
||
| 2565 |
FRIC
2565
FRIC
|
$0.000492 | $0.035124 | 10-12-2024 |
421
|
-98.60% | 7,037.49% |
|
||
| 2566 |
Moon Tropica
2566
CAH
|
$0.164375 | $51.23 | 15-03-2024 |
691
|
-99.68% | 31,065.19% |
|
||
| 2567 |
Povel Durev
2567
DUREV
|
$0.005172 | $0.163056 | 14-06-2024 |
600
|
-96.83% | 3,052.93% |
|
||
| 2568 |
Muhdo Hub
2568
DNA
|
$0.000292 | $0.086290 | 25-12-2024 |
406
|
-99.66% | 29,480.30% |
|
||
| 2569 |
Tanssi
2569
TANSSI
|
$0.001408 | $0.081104 | 10-07-2025 |
209
|
-98.26% | 5,658.50% |
|
||
| 2570 |
Nabox
2570
NABOX
|
$0.00000233 | $0.000376 | 28-11-2021 |
1529
|
-99.38% | 16,044.30% |
|
||
| 2571 |
First Convicted Raccon Fred
2571
FRED
|
$0.000485 | $0.215871 | 15-11-2024 |
446
|
-99.78% | 44,455.46% |
|
||
| 2572 |
0xBitcoin
2572
0xBTC
|
$0.049831 | $4.57 | 06-06-2018 |
2800
|
-98.91% | 9,061.54% |
|
||
| 2573 |
NikolAI
2573
NIKO
|
$0.000483 | $0.179653 | 15-11-2024 |
446
|
-99.73% | 37,081.03% |
|
||
| 2574 |
TRVL
2574
TRVL
|
$0.001156 | $1.56 | 28-11-2021 |
1529
|
-99.93% | 134,660.17% |
|
||
| 2575 |
Element
2575
ELMT
|
$0.000277 | $0.010304 | 03-01-2026 |
32
|
-97.31% | 3,616.92% |
|
||
| 2576 |
BEFE
2576
BEFE
|
$0.00000516 | $0.001118 | 27-12-2023 |
770
|
-99.54% | 21,571.38% |
|
||
| 2577 |
LUCE
2577
LUCE
|
$0.000480 | $0.297601 | 14-11-2024 |
447
|
-99.84% | 61,889.50% |
|
||
| 2578 |
Clippy (kevanjatt)
2578
CLIPPY
|
$0.000479 | $0.003364 | 24-01-2026 |
11
|
-85.76% | 602.28% |
|
||
| 2579 |
Pussy Financial
2579
PUSSY
|
$0.00000290 | $0.000564 | 16-11-2021 |
1541
|
-99.48% | 19,312.26% |
|
||
| 2580 |
ISKRA Token
2580
ISK
|
$0.000957 | $0.404596 | 08-10-2022 |
1215
|
-99.76% | 42,197.13% |
|
||
| 2581 |
Gari Network
2581
GARI
|
$0.000848 | $0.983518 | 21-02-2022 |
1444
|
-99.91% | 115,855.44% |
|
||
| 2582 |
Wing
2582
WING
|
$0.087163 | $104.95 | 17-09-2020 |
1966
|
-99.92% | 120,304.91% |
|
||
| 2583 |
Didi Bam Bam
2583
DDBAM
|
$0.022628 | $0.629549 | 04-12-2024 |
427
|
-96.41% | 2,682.22% |
|
||
| 2584 |
REVOX
2584
REX
|
$0.000174 | $0.081204 | 18-12-2024 |
413
|
-99.79% | 46,479.39% |
|
||
| 2585 |
Redacted
2585
RDAC
|
$0.002093 | $0.068694 | 13-05-2025 |
267
|
-96.95% | 3,182.51% |
|
||
| 2586 |
Rage Guy
2586
RAGE
|
$0.000482 | $0.005154 | 19-09-2025 |
138
|
-90.66% | 970.17% |
|
||
| 2587 |
DUKO
2587
DUKO
|
$0.000049 | $0.007125 | 24-03-2024 |
682
|
-99.32% | 14,526.80% |
|
||
| 2588 |
BSCPAD
2588
BSCPAD
|
$0.005941 | $7.44 | 07-03-2021 |
1795
|
-99.92% | 125,196.09% |
|
||
| 2589 |
Bridge Oracle
2589
BRG
|
$0.000059 | $0.482035 | 24-02-2021 |
1806
|
-99.99% | 819,603.40% |
|
||
| 2590 |
Shopify Tokenized Stock (Ondo)
2590
SHOPon
|
$112.67 | $459.37 | 09-11-2025 |
87
|
-75.47% | 307.71% |
|
||
| 2591 |
Rari Governance Token
2591
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1551
|
-99.94% | 181,093.31% |
|
||
| 2592 |
Dether
2592
DTH
|
$0.004691 | $0.184706 | 16-02-2018 |
2910
|
-97.46% | 3,837.22% |
|
||
| 2593 |
DeFinder Capital
2593
DFC
|
$0.017637 | $3.94 | 10-04-2024 |
665
|
-99.55% | 22,225.24% |
|
||
| 2594 |
Deutsche eMark
2594
DEM
|
$0.002960 | $1.0198 | 15-12-2013 |
4434
|
-99.71% | 34,348.79% |
|
||
| 2595 |
RIFT AI
2595
RIFT
|
$0.001752 | $0.060569 | 30-01-2025 |
370
|
-97.11% | 3,357.39% |
|
||
| 2596 |
DisclaimerCoin
2596
DONT
|
$0.00000362 | $0.000074 | 23-01-2026 |
12
|
-95.13% | 1,955.49% |
|
||
| 2597 |
PointPay
2597
PXP
|
$0.015414 | $0.148951 | 02-06-2020 |
2073
|
-89.65% | 866.34% |
|
||
| 2598 |
Samsunspor Fan Token
2598
SAM
|
$0.200405 | $26.45 | 29-12-2021 |
1498
|
-99.24% | 13,099.13% |
|
||
| 2599 |
TON Station
2599
SOON
|
$0.00000699 | $0.004549 | 23-05-2025 |
257
|
-99.85% | 64,985.72% |
|
||
| 2600 |
zkSwap Finance
2600
ZF
|
$0.000743 | $0.086702 | 05-03-2024 |
701
|
-99.14% | 11,571.87% |
|
34.194 モニターされる通貨 - ページ 52 の 684