時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 | $309.50 | $324.62 | 12-11-2025 |
64
|
-4.66% | 4.89% |
|
|||
| 2552 |
Cisco tokenized stock (xStock)
2552
CSCOX
|
$75.92 | $81.32 | 10-12-2025 |
36
|
-6.64% | 7.11% |
|
||
| 2553 |
Spheron Network
2553
SPON
|
$0.002895 | $0.229816 | 08-10-2025 |
99
|
-98.74% | 7,839.12% |
|
||
| 2554 |
NikolAI
2554
NIKO
|
$0.000618 | $0.179653 | 15-11-2024 |
426
|
-99.66% | 28,971.92% |
|
||
| 2555 |
BlueMove
2555
MOVE
|
$0.002841 | $0.413511 | 11-02-2023 |
1069
|
-99.31% | 14,456.00% |
|
||
| 2556 |
Everton Fan Token
2556
EFC
|
$0.092163 | $2.98 | 29-12-2021 |
1478
|
-96.90% | 3,129.88% |
|
||
| 2557 |
REVOX
2557
REX
|
$0.000227 | $0.081204 | 18-12-2024 |
393
|
-99.72% | 35,633.41% |
|
||
| 2558 |
Auroracoin
2558
AUR
|
$0.053806 | $97.84 | 04-03-2014 |
4335
|
-99.95% | 181,741.98% |
|
||
| 2559 |
Lets BONK
2559
LetsBONK
|
$0.008925 | $0.279931 | 26-04-2025 |
264
|
-96.81% | 3,036.47% |
|
||
| 2560 |
Bubble
2560
BUBBLE
|
$0.000170 | $0.012862 | 18-05-2024 |
607
|
-98.68% | 7,471.05% |
|
||
| 2561 |
Bank of America tokenized stock (xStock)
2561
BACX
|
$52.32 | $58.35 | 05-01-2026 |
10
|
-10.33% | 11.52% |
|
||
| 2562 |
DefiDollar DAO
2562
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1898
|
-99.66% | 29,093.25% |
|
||
| 2563 |
nomnom
2563
NOMNOM
|
$0.000631 | $0.088076 | 18-11-2024 |
423
|
-99.28% | 13,851.49% |
|
||
| 2564 |
MarsDAO
2564
MDAO
|
$0.008620 | $0.646516 | 10-02-2023 |
1070
|
-98.67% | 7,400.35% |
|
||
| 2565 |
Medtronic tokenized stock (xStock)
2565
MDTX
|
$98.91 | $108.29 | 01-12-2025 |
45
|
-8.66% | 9.48% |
|
||
| 2566 |
ISKRA Token
2566
ISK
|
$0.001156 | $0.404596 | 08-10-2022 |
1195
|
-99.71% | 34,892.83% |
|
||
| 2567 |
Valencia CF Fan Token
2567
VCF
|
$0.091680 | $4.93 | 10-04-2022 |
1376
|
-98.14% | 5,279.63% |
|
||
| 2568 |
Galaxis
2568
GALAXIS
|
$0.000165 | $0.018534 | 26-05-2024 |
599
|
-99.11% | 11,165.97% |
|
||
| 2569 |
Cashaa
2569
CAS
|
$0.000605 | $0.229027 | 22-02-2021 |
1788
|
-99.74% | 37,786.83% |
|
||
| 2570 |
Accenture tokenized stock (xStock)
2570
ACNX
|
$287.85 | $291.59 | 14-01-2026 |
1
|
-1.28% | 1.30% |
|
||
| 2571 |
Göztepe S.K. Fan Token
2571
GOZ
|
$0.145963 | $6.07 | 22-03-2022 |
1395
|
-97.60% | 4,059.35% |
|
||
| 2572 |
BizAuto
2572
BIZA
|
$0.000225 | $0.036963 | 06-11-2022 |
1166
|
-99.39% | 16,353.62% |
|
||
| 2573 |
Smart Pocket
2573
SP
|
$0.000576 | $0.015782 | 06-10-2025 |
101
|
-96.35% | 2,640.55% |
|
||
| 2574 |
Dogechain
2574
DC
|
$0.00000716 | $0.004501 | 29-08-2022 |
1235
|
-99.84% | 62,731.94% |
|
||
| 2575 |
holoride
2575
RIDE
|
$0.000679 | $2.14 | 12-01-2022 |
1464
|
-99.97% | 314,984.93% |
|
||
| 2576 |
Chevron tokenized stock (xStock)
2576
CVXX
|
$165.77 | $176.71 | 05-01-2026 |
10
|
-6.19% | 6.60% |
|
||
| 2577 |
AS Monaco Fan Token
2577
ASM
|
$0.099261 | $2.75 | 08-02-2023 |
1072
|
-96.39% | 2,673.66% |
|
||
| 2578 |
PirateCash
2578
PIRATE
|
$0.021903 | $3.24 | 04-03-2020 |
2143
|
-99.32% | 14,709.01% |
|
||
| 2579 |
FooDriver
2579
FDC
|
$0.060236 | $0.251071 | 23-05-2025 |
237
|
-76.01% | 316.81% |
|
||
| 2580 |
GhibliCZ
2580
GHIBLI
|
$0.000691 | $0.006004 | 04-06-2025 |
225
|
-88.50% | 769.42% |
|
||
| 2581 |
Monavale
2581
MONAV
|
$56.63 | $5,980.87 | 16-11-2021 |
1521
|
-99.05% | 10,461.91% |
|
||
| 2582 |
BullDogito
2582
BDOGITO
|
$0.001861 | $0.041434 | 24-01-2025 |
356
|
-95.51% | 2,126.26% |
|
||
| 2583 |
My DeFi Pet
2583
DPET
|
$0.013677 | $9.41 | 29-07-2021 |
1631
|
-99.85% | 68,688.48% |
|
||
| 2584 |
PepsiCo tokenized stock (xStock)
2584
PEPX
|
$147.70 | $154.49 | 22-10-2025 |
85
|
-4.39% | 4.59% |
|
||
| 2585 |
BNBXBT
2585
BNBXBT
|
$0.000591 | $0.009214 | 19-02-2025 |
330
|
-93.59% | 1,460.23% |
|
||
| 2586 |
Tajir Tech Hub
2586
TJRM
|
$0.000911 | $0.136024 | 31-01-2025 |
349
|
-99.33% | 14,836.19% |
|
||
| 2587 |
Povel Durev
2587
DUREV
|
$0.006177 | $0.163056 | 14-06-2024 |
580
|
-96.21% | 2,539.77% |
|
||
| 2588 |
Spotify Tokenized Stock (Ondo)
2588
SPOTon
|
$524.70 | $742.82 | 18-09-2025 |
119
|
-29.36% | 41.57% |
|
||
| 2589 |
Baby Pepe
2589
BABYPEPE
|
$0.00000139 | $0.000046 | 14-11-2024 |
427
|
-96.96% | 3,187.48% |
|
||
| 2590 |
Mettalex
2590
MTLX
|
$0.521014 | $14.25 | 21-02-2021 |
1789
|
-96.34% | 2,635.94% |
|
||
| 2591 |
LBRY Credits
2591
LBC
|
$0.000893 | $2.50 | 14-07-2016 |
3472
|
-99.96% | 280,181.98% |
|
||
| 2592 |
QSTaR
2592
Q
|
$0.000061 | $0.000851 | 30-01-2025 |
350
|
-92.85% | 1,297.97% |
|
||
| 2593 |
CloakCoin
2593
CLOAK
|
$0.095974 | $35.99 | 29-12-2017 |
2939
|
-99.73% | 37,403.03% |
|
||
| 2594 |
SUNCAT
2594
SUNCAT
|
$0.000583 | $0.016576 | 10-09-2024 |
492
|
-96.48% | 2,740.99% |
|
||
| 2595 |
HAVAH
2595
HVH
|
$0.000258 | $0.103281 | 28-02-2023 |
1052
|
-99.75% | 39,933.87% |
|
||
| 2596 |
Dasha
2596
VVAIFU
|
$0.000586 | $0.183824 | 19-11-2024 |
422
|
-99.68% | 31,286.98% |
|
||
| 2597 |
Lumerin
2597
LMR
|
$0.000957 | $0.298530 | 30-03-2022 |
1387
|
-99.68% | 31,084.82% |
|
||
| 2598 |
REVV
2598
REVV
|
$0.000487 | $0.641561 | 30-03-2021 |
1752
|
-99.92% | 131,521.70% |
|
||
| 2599 |
oooo
2599
OOOO
|
$0.003655 | $0.058351 | 30-12-2025 |
16
|
-93.74% | 1,496.63% |
|
||
| 2600 |
moonpig
2600
MOONPIG
|
$0.000577 | $0.120415 | 23-05-2025 |
237
|
-99.52% | 20,754.94% |
|
34.049 モニターされる通貨 - ページ 52 の 681