時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
27 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Everton Fan Token
2551
EFC
|
$0.092210 | $2.98 | 29-12-2021 |
1478
|
-96.90% | 3,128.24% |
|
||
| 2552 |
Spheron Network
2552
SPON
|
$0.002904 | $0.229816 | 08-10-2025 |
99
|
-98.74% | 7,814.15% |
|
||
| 2553 | $309.50 | $324.62 | 12-11-2025 |
64
|
-4.66% | 4.89% |
|
|||
| 2554 |
NikolAI
2554
NIKO
|
$0.000617 | $0.179653 | 15-11-2024 |
426
|
-99.66% | 29,022.91% |
|
||
| 2555 |
Coca-Cola tokenized stock (xStock)
2555
KOX
|
$71.79 | $73.30 | 30-11-2025 |
46
|
-2.06% | 2.10% |
|
||
| 2556 |
Bank of America tokenized stock (xStock)
2556
BACX
|
$52.72 | $58.35 | 05-01-2026 |
10
|
-9.65% | 10.68% |
|
||
| 2557 |
Auroracoin
2557
AUR
|
$0.054260 | $97.84 | 04-03-2014 |
4335
|
-99.94% | 180,218.51% |
|
||
| 2558 |
Cisco tokenized stock (xStock)
2558
CSCOX
|
$75.53 | $81.32 | 10-12-2025 |
36
|
-7.11% | 7.66% |
|
||
| 2559 |
Bubble
2559
BUBBLE
|
$0.000170 | $0.012862 | 18-05-2024 |
607
|
-98.68% | 7,455.00% |
|
||
| 2560 |
Lets BONK
2560
LetsBONK
|
$0.008957 | $0.279931 | 26-04-2025 |
264
|
-96.80% | 3,025.11% |
|
||
| 2561 |
DefiDollar DAO
2561
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1898
|
-99.66% | 29,093.25% |
|
||
| 2562 |
MarsDAO
2562
MDAO
|
$0.008668 | $0.646516 | 10-02-2023 |
1070
|
-98.66% | 7,359.06% |
|
||
| 2563 |
Accenture tokenized stock (xStock)
2563
ACNX
|
$289.30 | $291.59 | 14-01-2026 |
1
|
-0.78% | 0.79% |
|
||
| 2564 |
Medtronic tokenized stock (xStock)
2564
MDTX
|
$98.91 | $108.29 | 01-12-2025 |
45
|
-8.66% | 9.48% |
|
||
| 2565 |
Valencia CF Fan Token
2565
VCF
|
$0.091683 | $4.93 | 10-04-2022 |
1376
|
-98.14% | 5,279.46% |
|
||
| 2566 |
BizAuto
2566
BIZA
|
$0.000225 | $0.036963 | 06-11-2022 |
1166
|
-99.39% | 16,352.74% |
|
||
| 2567 |
ISKRA Token
2567
ISK
|
$0.001152 | $0.404596 | 08-10-2022 |
1195
|
-99.72% | 35,010.56% |
|
||
| 2568 |
Cashaa
2568
CAS
|
$0.000605 | $0.229027 | 22-02-2021 |
1788
|
-99.74% | 37,786.83% |
|
||
| 2569 |
Dogechain
2569
DC
|
$0.00000713 | $0.004501 | 29-08-2022 |
1235
|
-99.84% | 62,996.16% |
|
||
| 2570 |
Wrapped Venom
2570
WVENOM
|
$0.038760 | $0.244587 | 07-07-2025 |
192
|
-84.15% | 531.03% |
|
||
| 2571 |
Palio
2571
PAL
|
$0.003206 | $0.031514 | 07-07-2025 |
192
|
-89.83% | 882.86% |
|
||
| 2572 |
Göztepe S.K. Fan Token
2572
GOZ
|
$0.144718 | $6.07 | 22-03-2022 |
1395
|
-97.62% | 4,095.14% |
|
||
| 2573 |
Smart Pocket
2573
SP
|
$0.000584 | $0.015782 | 06-10-2025 |
101
|
-96.30% | 2,602.47% |
|
||
| 2574 |
oooo
2574
OOOO
|
$0.003673 | $0.058351 | 30-12-2025 |
16
|
-93.71% | 1,488.62% |
|
||
| 2575 |
PirateCash
2575
PIRATE
|
$0.021963 | $3.24 | 04-03-2020 |
2143
|
-99.32% | 14,668.73% |
|
||
| 2576 |
FooDriver
2576
FDC
|
$0.060655 | $0.251071 | 23-05-2025 |
237
|
-75.84% | 313.93% |
|
||
| 2577 |
Chevron tokenized stock (xStock)
2577
CVXX
|
$165.77 | $176.71 | 05-01-2026 |
10
|
-6.19% | 6.60% |
|
||
| 2578 |
BNBXBT
2578
BNBXBT
|
$0.000594 | $0.009214 | 19-02-2025 |
330
|
-93.55% | 1,451.01% |
|
||
| 2579 |
Spotify Tokenized Stock (Ondo)
2579
SPOTon
|
$536.67 | $742.82 | 18-09-2025 |
119
|
-27.75% | 38.41% |
|
||
| 2580 |
My DeFi Pet
2580
DPET
|
$0.013788 | $9.41 | 29-07-2021 |
1631
|
-99.85% | 68,138.03% |
|
||
| 2581 |
Baby Pepe
2581
BABYPEPE
|
$0.00000141 | $0.000046 | 14-11-2024 |
427
|
-96.92% | 3,143.21% |
|
||
| 2582 |
GhibliCZ
2582
GHIBLI
|
$0.000690 | $0.006004 | 04-06-2025 |
225
|
-88.51% | 770.51% |
|
||
| 2583 |
AS Monaco Fan Token
2583
ASM
|
$0.098710 | $2.75 | 08-02-2023 |
1072
|
-96.41% | 2,689.15% |
|
||
| 2584 |
Galaxis
2584
GALAXIS
|
$0.000170 | $0.018534 | 26-05-2024 |
599
|
-99.09% | 10,833.60% |
|
||
| 2585 |
tBTC
2585
TBTC
|
$98,313.23 | $125,933.12 | 06-10-2025 |
101
|
-21.93% | 28.09% |
|
||
| 2586 |
CloakCoin
2586
CLOAK
|
$0.097078 | $35.99 | 29-12-2017 |
2939
|
-99.73% | 36,976.76% |
|
||
| 2587 |
PepsiCo tokenized stock (xStock)
2587
PEPX
|
$146.98 | $154.49 | 22-10-2025 |
85
|
-4.86% | 5.11% |
|
||
| 2588 |
Tajir Tech Hub
2588
TJRM
|
$0.000909 | $0.136024 | 31-01-2025 |
349
|
-99.33% | 14,863.33% |
|
||
| 2589 |
Povel Durev
2589
DUREV
|
$0.006177 | $0.163056 | 14-06-2024 |
580
|
-96.21% | 2,539.58% |
|
||
| 2590 |
Dasha
2590
VVAIFU
|
$0.000591 | $0.183824 | 19-11-2024 |
422
|
-99.68% | 31,024.08% |
|
||
| 2591 |
ORA
2591
ORA
|
$0.016039 | $3.61 | 22-11-2024 |
419
|
-99.56% | 22,408.51% |
|
||
| 2592 |
Mettalex
2592
MTLX
|
$0.521014 | $14.25 | 21-02-2021 |
1789
|
-96.34% | 2,635.94% |
|
||
| 2593 |
LBRY Credits
2593
LBC
|
$0.000893 | $2.50 | 14-07-2016 |
3472
|
-99.96% | 280,181.98% |
|
||
| 2594 |
BullDogito
2594
BDOGITO
|
$0.001838 | $0.041434 | 24-01-2025 |
356
|
-95.56% | 2,154.34% |
|
||
| 2595 |
HAVAH
2595
HVH
|
$0.000258 | $0.103281 | 28-02-2023 |
1052
|
-99.75% | 39,945.35% |
|
||
| 2596 |
REVV
2596
REVV
|
$0.000489 | $0.641561 | 30-03-2021 |
1752
|
-99.92% | 131,191.21% |
|
||
| 2597 |
QSTaR
2597
Q
|
$0.000061 | $0.000851 | 30-01-2025 |
350
|
-92.81% | 1,291.28% |
|
||
| 2598 |
moonpig
2598
MOONPIG
|
$0.000580 | $0.120415 | 23-05-2025 |
237
|
-99.52% | 20,675.45% |
|
||
| 2599 |
Lumerin
2599
LMR
|
$0.000957 | $0.298530 | 30-03-2022 |
1387
|
-99.68% | 31,084.82% |
|
||
| 2600 |
Pino
2600
PINO
|
$0.000588 | $0.077193 | 13-12-2024 |
398
|
-99.24% | 13,024.89% |
|
34.049 モニターされる通貨 - ページ 52 の 681