時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
14 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Hemule
2551
HEMULE
|
$0.000466 | $0.078978 | 11-03-2024 |
715
|
-99.41% | 16,861.34% |
|
||
| 2552 |
LeverFi
2552
LEVER
|
$0.00000816 | $0.005333 | 16-07-2022 |
1319
|
-99.85% | 65,227.17% |
|
||
| 2553 |
Hive AI
2553
BUZZ
|
$0.000459 | $0.182098 | 22-01-2025 |
398
|
-99.75% | 39,565.39% |
|
||
| 2554 |
CloakCoin
2554
CLOAK
|
$0.074652 | $35.99 | 29-12-2017 |
2979
|
-99.79% | 48,114.58% |
|
||
| 2555 |
MilkyWay
2555
MILKY
|
$0.001135 | $0.160257 | 03-05-2025 |
297
|
-99.29% | 14,015.81% |
|
||
| 2556 |
BonusCloud
2556
BXC
|
$0.000137 | $0.004191 | 12-05-2021 |
1749
|
-96.74% | 2,967.56% |
|
||
| 2557 |
Scallop
2557
SCLP
|
$0.007018 | $8.22 | 30-10-2021 |
1578
|
-99.91% | 117,041.67% |
|
||
| 2558 |
Solchat
2558
CHAT
|
$0.056270 | $19.45 | 18-03-2024 |
708
|
-99.71% | 34,461.18% |
|
||
| 2559 |
PKT
2559
PKT
|
$0.000106 | $0.022608 | 01-04-2022 |
1425
|
-99.53% | 21,183.28% |
|
||
| 2560 |
Arcas / Block Ape Scissors
2560
ARCAS
|
$0.006485 | $2.07 | 25-11-2021 |
1552
|
-99.69% | 31,832.83% |
|
||
| 2561 |
VGX Token / Voyager
2561
VGX
|
$0.000491 | $12.54 | 05-01-2018 |
2972
|
-100.00% | 2,554,423.57% |
|
||
| 2562 |
REVOX
2562
REX
|
$0.000164 | $0.081204 | 18-12-2024 |
433
|
-99.80% | 49,517.92% |
|
||
| 2563 |
Samsunspor Fan Token
2563
SAM
|
$0.215090 | $26.45 | 29-12-2021 |
1518
|
-99.19% | 12,197.97% |
|
||
| 2564 |
Didi Bam Bam
2564
DDBAM
|
$0.021198 | $0.629549 | 04-12-2024 |
447
|
-96.63% | 2,869.89% |
|
||
| 2565 |
ALEX Lab
2565
ALEX
|
$0.000730 | $0.518627 | 01-04-2024 |
694
|
-99.86% | 70,908.89% |
|
||
| 2566 |
Hims & Hers Health Tokenized Stock (Ondo)
2566
HIMSon
|
$15.90 | $150.95 | 09-11-2025 |
107
|
-89.46% | 849.05% |
|
||
| 2567 |
PinkMoon
2567
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1749
|
-95.00% | 1,900.00% |
|
||
| 2568 |
Mode
2568
MODE
|
$0.000177 | $0.059482 | 07-05-2024 |
658
|
-99.70% | 33,541.40% |
|
||
| 2569 |
Hive Intelligence
2569
HINT
|
$0.000954 | $0.030423 | 16-01-2025 |
404
|
-96.86% | 3,088.44% |
|
||
| 2570 |
Multibit
2570
MUBI
|
$0.000464 | $0.368806 | 16-12-2023 |
801
|
-99.87% | 79,453.57% |
|
||
| 2571 |
Dogechain
2571
DC
|
$0.00000455 | $0.004501 | 29-08-2022 |
1275
|
-99.90% | 98,894.50% |
|
||
| 2572 | $19.36 | $33.80 | 14-01-2026 |
41
|
-42.71% | 74.55% |
|
|||
| 2573 |
Sekuya Multiverse
2573
SKYA
|
$0.001088 | $0.062341 | 16-12-2024 |
435
|
-98.25% | 5,629.50% |
|
||
| 2574 |
Alliance Games
2574
COA
|
$0.001039 | $0.028952 | 23-07-2025 |
216
|
-96.41% | 2,685.94% |
|
||
| 2575 |
Povel Durev
2575
DUREV
|
$0.004551 | $0.163056 | 14-06-2024 |
620
|
-97.21% | 3,482.79% |
|
||
| 2576 |
LandWolf
2576
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
612
|
-99.78% | 46,005.04% |
|
||
| 2577 |
Exxon Mobil Tokenized Stock (Ondo)
2577
XOMon
|
$149.84 | $156.27 | 11-02-2026 |
13
|
-4.11% | 4.29% |
|
||
| 2578 |
Element
2578
ELMT
|
$0.001459 | $0.010304 | 03-01-2026 |
52
|
-85.84% | 606.40% |
|
||
| 2579 |
UniMex Network
2579
UMX
|
$0.044628 | $7.49 | 24-03-2021 |
1798
|
-99.40% | 16,687.07% |
|
||
| 2580 |
Medieval Empires
2580
MEE
|
$0.000757 | $0.031421 | 07-04-2024 |
688
|
-97.59% | 4,052.16% |
|
||
| 2581 |
Bridge Oracle
2581
BRG
|
$0.000053 | $0.482035 | 24-02-2021 |
1826
|
-99.99% | 901,894.31% |
|
||
| 2582 |
Accenture tokenized stock (xStock)
2582
ACNX
|
$202.12 | $293.87 | 22-01-2026 |
33
|
-31.22% | 45.39% |
|
||
| 2583 |
SOVRUN / BreederDAO
2583
SOVRN
|
$0.002250 | $1.53 | 28-04-2022 |
1398
|
-99.85% | 67,784.76% |
|
||
| 2584 |
Bitcoin Silver AI
2584
BSAI
|
$301.53 | $1,383.39 | 15-08-2025 |
193
|
-78.20% | 358.80% |
|
||
| 2585 |
ICB Network
2585
ICBX
|
$0.000022 | $0.000873 | 29-11-2024 |
452
|
-97.53% | 3,951.79% |
|
||
| 2586 |
Sipher
2586
SIPHER
|
$0.004681 | $1.1992 | 12-12-2021 |
1535
|
-99.61% | 25,516.67% |
|
||
| 2587 |
DePay
2587
DEPAY
|
$0.200891 | $7.91 | 15-02-2021 |
1835
|
-97.46% | 3,838.23% |
|
||
| 2588 |
Hush
2588
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2970
|
-99.87% | 76,308.54% |
|
||
| 2589 |
Lets BONK
2589
LetsBONK
|
$0.006064 | $0.279931 | 26-04-2025 |
304
|
-97.83% | 4,516.19% |
|
||
| 2590 |
FooDriver
2590
FDC
|
$0.042281 | $0.251071 | 23-05-2025 |
277
|
-83.16% | 493.81% |
|
||
| 2591 |
OFFICIAL K-POP
2591
KPOP
|
$0.000065 | $0.001003 | 15-07-2025 |
224
|
-93.51% | 1,440.21% |
|
||
| 2592 |
BIG
2592
BIG
|
$0.000408 | $0.039148 | 13-12-2024 |
438
|
-98.96% | 9,495.30% |
|
||
| 2593 |
Zyfi
2593
ZFI
|
$0.005717 | $0.065766 | 07-01-2025 |
413
|
-91.31% | 1,050.42% |
|
||
| 2594 |
Mirror Protocol
2594
MIRP
|
$0.005325 | $12.86 | 10-04-2021 |
1781
|
-99.96% | 241,492.29% |
|
||
| 2595 |
Pussy Financial
2595
PUSSY
|
$0.00000252 | $0.000564 | 16-11-2021 |
1561
|
-99.55% | 22,298.17% |
|
||
| 2596 |
MintMe
2596
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1214
|
-99.29% | 13,894.42% |
|
||
| 2597 |
Dark Eclipse
2597
DARK
|
$0.000413 | $0.044403 | 24-04-2025 |
306
|
-99.07% | 10,649.26% |
|
||
| 2598 |
Ta-da
2598
TADA
|
$0.000593 | $0.481589 | 22-02-2024 |
733
|
-99.88% | 81,062.83% |
|
||
| 2599 |
VinuChain
2599
VC
|
$0.000538 | $0.215433 | 19-12-2023 |
798
|
-99.75% | 39,928.12% |
|
||
| 2600 |
Alt.town Token
2600
TOWN
|
$0.000515 | $0.023364 | 26-08-2025 |
182
|
-97.79% | 4,433.73% |
|
34.257 モニターされる通貨 - ページ 52 の 686