時価総額 $3.37T
-0.98%
ボリューム24h $265.75B
-16.28%
BTC % 54.79%
-0.32%
ETH % 11.3%
0.7%
硬貨
33.760
+2
取引所
885
最後の更新
57 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Kin
1901
KIN
|
$0.00000082 | $0.001493 | 06-01-2018 |
2890
|
-99.94% | 181,589.78% |
|
||
| 1902 |
RENEC
1902
RENEC
|
$0.063063 | $1.4756 | 30-04-2023 |
950
|
-95.73% | 2,239.90% |
|
||
| 1903 |
rFortNiteBR Bricks
1903
BRICK
|
$0.020333 | $0.382696 | 10-08-2023 |
848
|
-94.69% | 1,782.17% |
|
||
| 1904 |
Walmart Tokenized Stock (Ondo)
1904
WMTon
|
$114.76 | $114.72 | 03-12-2025 |
2
|
0.04% | - |
|
||
| 1905 |
Intel tokenized stock (xStock)
1905
INTCX
|
$42.46 | $47.61 | 03-12-2025 |
2
|
-10.82% | 12.13% |
|
||
| 1906 |
Rise
1906
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2899
|
-99.38% | 16,082.94% |
|
||
| 1907 |
Project WITH
1907
WIKEN
|
$0.002125 | $0.110669 | 05-04-2021 |
1705
|
-98.08% | 5,106.97% |
|
||
| 1908 |
BABB
1908
BAX
|
$0.000027 | $0.003377 | 27-04-2018 |
2779
|
-99.20% | 12,349.89% |
|
||
| 1909 |
Custodiy
1909
CTY
|
$4.47 | $92.70 | 24-09-2024 |
437
|
-95.18% | 1,973.90% |
|
||
| 1910 |
Hyperbot
1910
BOT
|
$0.007144 | $0.193425 | 21-09-2025 |
75
|
-96.31% | 2,607.33% |
|
||
| 1911 |
donotfomoew
1911
MOEW
|
$0.000357 | $0.004528 | 29-12-2024 |
341
|
-92.12% | 1,169.25% |
|
||
| 1912 |
E Money
1912
EMYC
|
$0.014502 | $0.274930 | 23-01-2025 |
316
|
-94.73% | 1,795.81% |
|
||
| 1913 |
Aki Network
1913
AKI
|
$0.001101 | $0.067042 | 22-12-2023 |
714
|
-98.36% | 5,988.79% |
|
||
| 1914 |
John Tsubasa Rivals
1914
JOHN
|
$0.012252 | $0.033481 | 03-08-2025 |
124
|
-63.41% | 173.26% |
|
||
| 1915 |
CaptainBNB
1915
CaptainBNB
|
$0.002496 | $0.034331 | 13-02-2025 |
295
|
-92.73% | 1,275.18% |
|
||
| 1916 |
Merchant Token
1916
MTO
|
$0.037079 | $16.90 | 18-10-2022 |
1144
|
-99.78% | 45,485.86% |
|
||
| 1917 |
Wrapped Elrond / EGLD
1917
WEGLD
|
$7.29 | $252.58 | 05-01-2022 |
1430
|
-97.11% | 3,363.44% |
|
||
| 1918 |
Dingocoin
1918
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
357
|
-90.83% | 990.28% |
|
||
| 1919 |
ZTX
1919
ZTX
|
$0.000519 | $0.037085 | 10-12-2023 |
726
|
-98.60% | 7,040.97% |
|
||
| 1920 |
4EVERLAND
1920
4EVER
|
$0.000763 | $0.006208 | 24-12-2024 |
346
|
-87.70% | 713.33% |
|
||
| 1921 |
Novo Nordisk Tokenized Stock (Ondo)
1921
NVOon
|
$48.03 | $62.62 | 18-09-2025 |
78
|
-23.30% | 30.38% |
|
||
| 1922 |
Hive AI
1922
BUZZ
|
$0.002162 | $0.182098 | 22-01-2025 |
317
|
-98.81% | 8,321.99% |
|
||
| 1923 |
Tierion
1923
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2888
|
-98.87% | 8,741.94% |
|
||
| 1924 |
Zenrock
1924
ROCK
|
$0.011293 | $0.103812 | 21-06-2025 |
167
|
-89.12% | 819.24% |
|
||
| 1925 |
HyperChainX
1925
HYPER
|
$0.002151 | $0.009613 | 07-10-2025 |
59
|
-77.62% | 346.82% |
|
||
| 1926 |
Permission Coin
1926
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1536
|
-99.47% | 18,699.25% |
|
||
| 1927 |
EverRise
1927
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
352
|
-98.59% | 7,017.42% |
|
||
| 1928 |
Storm Trade
1928
STORM
|
$0.008233 | $0.044782 | 05-12-2024 |
365
|
-81.62% | 443.94% |
|
||
| 1929 |
OPEN GPU
1929
OGPU
|
$0.107700 | $3.59 | 27-11-2024 |
373
|
-97.00% | 3,235.95% |
|
||
| 1930 |
Cream Finance
1930
CREAM
|
$1.1398 | $368.26 | 04-02-2021 |
1765
|
-99.69% | 32,208.43% |
|
||
| 1931 |
Eesee
1931
ESE
|
$0.003547 | $0.144432 | 11-04-2024 |
603
|
-97.54% | 3,972.50% |
|
||
| 1932 |
Amazon tokenized stock (xStock)
1932
AMZNX
|
$229.01 | $1,569.72 | 06-07-2025 |
152
|
-85.41% | 585.43% |
|
||
| 1933 |
Intel Tokenized Stock (Ondo)
1933
INTCon
|
$40.69 | $294.53 | 09-11-2025 |
26
|
-86.19% | 623.86% |
|
||
| 1934 |
Wrapped Near
1934
WNEAR
|
$1.80 | $20.46 | 15-01-2022 |
1420
|
-91.18% | 1,033.94% |
|
||
| 1935 |
SatLayer
1935
SLAY
|
$0.004140 | $0.096389 | 11-08-2025 |
116
|
-95.70% | 2,227.98% |
|
||
| 1936 |
Jerry The Turtle By Matt Furie
1936
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
108
|
-89.54% | 856.19% |
|
||
| 1937 |
Privasea AI
1937
PRAI
|
$0.007443 | $0.091282 | 14-05-2025 |
205
|
-91.85% | 1,126.40% |
|
||
| 1938 |
Pepe 2.0
1938
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
649
|
-98.36% | 6,001.56% |
|
||
| 1939 |
zkLink
1939
ZKL
|
$0.004932 | $0.701291 | 22-07-2024 |
501
|
-99.30% | 14,119.77% |
|
||
| 1940 |
Prosper
1940
PROS
|
$0.040277 | $9.39 | 21-02-2021 |
1748
|
-99.57% | 23,224.57% |
|
||
| 1941 |
BASE
1941
BASE
|
$0.00000223 | $0.000086 | 12-08-2023 |
846
|
-97.40% | 3,742.08% |
|
||
| 1942 |
Solanium
1942
SLIM
|
$0.020688 | $5.70 | 15-09-2021 |
1542
|
-99.64% | 27,454.97% |
|
||
| 1943 |
Alibaba Tokenized Stock (Ondo)
1943
BABAon
|
$157.64 | $191.87 | 03-10-2025 |
63
|
-17.84% | 21.72% |
|
||
| 1944 |
LAToken
1944
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1710
|
-99.98% | 477,917.66% |
|
||
| 1945 |
LIBRA
1945
LIBRA
|
$0.006887 | $0.667921 | 15-02-2025 |
293
|
-98.97% | 9,598.76% |
|
||
| 1946 |
Shina Inu
1946
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1156
|
-99.85% | 67,080.23% |
|
||
| 1947 |
Mitosis EOL BNB
1947
MIBNB
|
$909.42 | $1,326.97 | 13-10-2025 |
53
|
-31.47% | 45.91% |
|
||
| 1948 |
Port3 Network
1948
PORT3
|
$0.002961 | $0.317357 | 30-03-2024 |
615
|
-99.07% | 10,618.06% |
|
||
| 1949 |
SigmaDotMoney
1949
SIGMA
|
$0.014121 | $0.051664 | 21-10-2025 |
45
|
-72.67% | 265.88% |
|
||
| 1950 |
Multi Asset Investment Vehicle
1950
MAIV
|
$0.001363 | $0.004051 | 11-06-2025 |
177
|
-66.35% | 197.19% |
|
33.760 モニターされる通貨 - ページ 39 の 676