時価総額 $3.18T
0.72%
ボリューム24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SCOR
1901
SCOR
|
$0.009844 | $0.032703 | 17-12-2025 |
8
|
-69.90% | 232.22% |
|
||
| 1902 |
Luckycoin
1902
LKY
|
$0.105095 | $16.73 | 25-11-2024 |
395
|
-99.37% | 15,816.14% |
|
||
| 1903 |
iShares Russell 2000 Tokenized ETF (Ondo)
1903
IWMon
|
$253.73 | $259.40 | 12-12-2025 |
13
|
-2.19% | 2.23% |
|
||
| 1904 |
LUCA
1904
LUCA
|
$0.323108 | $9.51 | 08-06-2022 |
1296
|
-96.60% | 2,843.28% |
|
||
| 1905 |
Aerobud
1905
AEROBUD
|
$0.002071 | $0.072464 | 07-12-2024 |
383
|
-97.14% | 3,398.76% |
|
||
| 1906 |
YURU COIN
1906
YURU
|
$0.244491 | $1.1897 | 14-08-2025 |
133
|
-79.45% | 386.61% |
|
||
| 1907 |
Housecoin
1907
HOUSE
|
$0.001995 | $0.113535 | 01-05-2025 |
238
|
-98.24% | 5,589.67% |
|
||
| 1908 |
Intel Tokenized Stock (Ondo)
1908
INTCon
|
$36.09 | $294.53 | 09-11-2025 |
46
|
-87.75% | 716.18% |
|
||
| 1909 |
Alibaba Tokenized Stock (Ondo)
1909
BABAon
|
$150.08 | $191.87 | 03-10-2025 |
83
|
-21.78% | 27.84% |
|
||
| 1910 |
Dingocoin
1910
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
377
|
-91.66% | 1,098.53% |
|
||
| 1911 |
BIDZ Coin
1911
BIDZ
|
$0.002329 | $0.096991 | 15-05-2023 |
955
|
-97.60% | 4,064.95% |
|
||
| 1912 |
Luxxcoin
1912
LUXXCOIN1
|
$0.000862 | $3.79 | 10-12-2025 |
15
|
-99.98% | 439,184.55% |
|
||
| 1913 |
Wrapped Ampleforth
1913
WAMPL
|
$1.4047 | $42.98 | 23-03-2024 |
642
|
-96.73% | 2,959.62% |
|
||
| 1914 |
Jerry The Turtle By Matt Furie
1914
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
128
|
-90.13% | 913.51% |
|
||
| 1915 |
Sabai Ecoverse
1915
SABAI
|
$0.003659 | $0.072724 | 20-07-2024 |
523
|
-94.97% | 1,887.77% |
|
||
| 1916 |
Cisco Systems Tokenized Stock (Ondo)
1916
CSCOon
|
$78.31 | $81.01 | 10-12-2025 |
15
|
-3.34% | 3.45% |
|
||
| 1917 |
Synternet / NOIA Network / Syntropy
1917
SYNT
|
$0.002966 | $0.885793 | 21-04-2021 |
1709
|
-99.67% | 29,767.36% |
|
||
| 1918 |
Titcoin
1918
TITC
|
$0.028990 | $10.21 | 11-02-2022 |
1413
|
-99.72% | 35,116.16% |
|
||
| 1919 |
Ledger AI
1919
LEDGER
|
$0.001009 | $0.006946 | 23-09-2024 |
458
|
-85.47% | 588.39% |
|
||
| 1920 |
Mochi (New)
1920
MOCHI
|
$0.00000206 | $0.000081 | 26-03-2024 |
639
|
-97.45% | 3,815.84% |
|
||
| 1921 |
Strawberry AI
1921
BERRY
|
$0.019250 | $0.538503 | 01-12-2024 |
389
|
-96.43% | 2,697.43% |
|
||
| 1922 |
DOPU The Dog with A Purpose
1922
DOPU
|
$0.002404 | $0.004491 | 20-07-2025 |
158
|
-46.46% | 86.79% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000119 | $0.024958 | 21-09-2021 |
1556
|
-99.52% | 20,878.79% |
|
||
| 1924 |
SMARDEX (USDN)
1924
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
257
|
-4.93% | 5.18% |
|
||
| 1925 |
Electric Vehicle Direct Currency
1925
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1498
|
-81.93% | 453.34% |
|
||
| 1926 |
Pepe 2.0
1926
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
669
|
-98.36% | 6,001.56% |
|
||
| 1927 |
Mumu the Bull
1927
MUMU
|
$0.00000084 | $0.000119 | 29-07-2024 |
514
|
-99.29% | 14,062.36% |
|
||
| 1928 |
Intel tokenized stock (xStock)
1928
INTCX
|
$36.06 | $47.61 | 03-12-2025 |
22
|
-24.26% | 32.03% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.36 | $5.64 | 18-09-2025 |
98
|
-40.33% | 67.58% |
|
||
| 1930 |
Typerium
1930
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1729
|
-97.16% | 3,417.85% |
|
||
| 1931 |
E Money
1931
EMYC
|
$0.012326 | $0.274930 | 23-01-2025 |
336
|
-95.52% | 2,130.58% |
|
||
| 1932 |
Blackrock, Inc. Tokenized Stock (Ondo)
1932
BLKon
|
$1,096.13 | $1,250.75 | 16-10-2025 |
70
|
-12.36% | 14.11% |
|
||
| 1933 |
Autonomys Network
1933
AI3
|
$0.021885 | $0.075531 | 07-09-2025 |
109
|
-71.03% | 245.13% |
|
||
| 1934 |
Baby Pepe
1934
BABYPEPE
|
$0.00000448 | $0.000046 | 14-11-2024 |
406
|
-90.22% | 922.38% |
|
||
| 1935 |
Trabzonspor Fan Token
1935
TRAFTK
|
$0.245378 | $9.90 | 31-03-2022 |
1365
|
-97.52% | 3,934.81% |
|
||
| 1936 |
Pandu Pandas
1936
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
80
|
-92.47% | 1,227.69% |
|
||
| 1937 |
SpaceX tokenized stock (PreStocks)
1937
SPACEX
|
$601.38 | $691.46 | 09-08-2025 |
138
|
-13.03% | 14.98% |
|
||
| 1938 |
Wrapped Elrond / EGLD
1938
WEGLD
|
$6.25 | $252.58 | 05-01-2022 |
1450
|
-97.53% | 3,943.34% |
|
||
| 1939 |
Akita Inu
1939
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1689
|
-99.91% | 106,788.89% |
|
||
| 1940 |
AgriDex
1940
AGRI
|
$0.006587 | $0.172754 | 13-12-2024 |
377
|
-96.19% | 2,522.48% |
|
||
| 1941 |
EverRise
1941
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
372
|
-98.77% | 8,053.63% |
|
||
| 1942 |
Shina Inu
1942
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1176
|
-99.87% | 74,643.56% |
|
||
| 1943 |
Seele
1943
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2762
|
-99.98% | 531,748.11% |
|
||
| 1944 |
Merchant Token
1944
MTO
|
$0.032439 | $16.90 | 18-10-2022 |
1164
|
-99.81% | 52,007.11% |
|
||
| 1945 |
Space Nation
1945
OIK
|
$0.005914 | $0.183372 | 13-03-2025 |
287
|
-96.77% | 3,000.48% |
|
||
| 1946 |
Storm Trade
1946
STORM
|
$0.007145 | $0.044782 | 05-12-2024 |
385
|
-84.05% | 526.78% |
|
||
| 1947 |
Venus BCH
1947
vBCH
|
$11.94 | $32.73 | 12-05-2021 |
1688
|
-63.52% | 174.09% |
|
||
| 1948 |
Chevron Tokenized Stock (Ondo)
1948
CVXon
|
$151.41 | $161.09 | 26-09-2025 |
90
|
-6.01% | 6.39% |
|
||
| 1949 |
Prosper
1949
PROS
|
$0.035823 | $9.39 | 21-02-2021 |
1768
|
-99.62% | 26,124.52% |
|
||
| 1950 |
AMD Tokenized Stock (Ondo)
1950
AMDon
|
$215.40 | $472.63 | 09-11-2025 |
46
|
-54.43% | 119.42% |
|
33.858 モニターされる通貨 - ページ 39 の 678