時価総額 $2.22T
0.03%
ボリューム24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ApeBond
1901
ABOND
|
$0.007693 | $0.040700 | 16-02-2024 |
197
|
-81.10% | 429.05% |
|
||
| 1902 |
Bao Finance
1902
BAO
|
$0.000015 | $0.003178 | 03-02-2021 |
1305
|
-99.53% | 21,002.38% |
|
||
| 1903 |
Moby
1903
MOBY
|
$0.000109 | $0.000399 | 22-07-2024 |
40
|
-72.54% | 264.16% |
|
||
| 1904 |
Cryowar
1904
CWAR
|
$0.004245 | $4.74 | 29-11-2021 |
1006
|
-99.91% | 111,470.80% |
|
||
| 1905 |
Veloce
1905
VEXT
|
$0.006121 | $0.610971 | 04-09-2023 |
362
|
-99.00% | 9,882.07% |
|
||
| 1906 |
Edu3Labs
1906
NFE
|
$0.010458 | $0.339246 | 21-03-2024 |
163
|
-96.92% | 3,143.95% |
|
||
| 1907 |
Nabox
1907
NABOX
|
$0.00000520 | $0.000376 | 28-11-2021 |
1007
|
-98.62% | 7,126.29% |
|
||
| 1908 |
Juice Finance
1908
JUICE
|
$0.006299 | $0.187331 | 08-04-2024 |
145
|
-96.64% | 2,874.21% |
|
||
| 1909 |
TABANK
1909
TAB
|
$0.029998 | $5.00 | 08-10-2021 |
1058
|
-99.40% | 16,565.89% |
|
||
| 1910 |
MetaBeat
1910
BEAT
|
$0.001522 | $0.070958 | 18-11-2022 |
652
|
-97.86% | 4,562.60% |
|
||
| 1911 |
ZUM TOKEN
1911
ZUMT
|
$0.000031 | $0.975364 | 27-12-2021 |
978
|
-100.00% | 3,128,876.04% |
|
||
| 1912 |
Aston Martin Cognizant Fan Token
1912
AM
|
$0.498968 | $9.96 | 07-07-2021 |
1151
|
-94.99% | 1,895.89% |
|
||
| 1913 |
CONTRACOIN
1913
CTCN
|
$0.020996 | $2.37 | 17-04-2020 |
1597
|
-99.12% | 11,208.46% |
|
||
| 1914 |
PowerPool
1914
CVP
|
$0.025648 | $16.55 | 01-09-2020 |
1460
|
-99.85% | 64,438.02% |
|
||
| 1915 |
xHashtag
1915
XTAG
|
$0.016080 | $4.56 | 01-12-2021 |
1004
|
-99.65% | 28,228.61% |
|
||
| 1916 |
Wecan Group
1916
WECAN
|
$0.001272 | $0.013851 | 21-12-2023 |
254
|
-90.82% | 989.10% |
|
||
| 1917 |
UnoRe
1917
UNORE
|
$0.013520 | $1.2334 | 03-06-2021 |
1185
|
-98.90% | 9,022.93% |
|
||
| 1918 |
Leverj Gluon
1918
L2
|
$0.004840 | $0.292727 | 29-01-2021 |
1310
|
-98.35% | 5,947.91% |
|
||
| 1919 |
SmartHoldem
1919
STH
|
$0.004227 | $1,141.71 | 16-08-2020 |
1476
|
-100.00% | 27,008,469.40% |
|
||
| 1920 |
Stacktical
1920
DSLA
|
$0.000192 | $0.024568 | 04-04-2021 |
1245
|
-99.22% | 12,705.36% |
|
||
| 1921 |
Chain Guardians
1921
CGG
|
$0.017108 | $1,022.10 | 19-01-2022 |
955
|
-100.00% | 5,974,295.11% |
|
||
| 1922 |
Minu
1922
MINU
|
$0.00000019 | $0.00000138 | 21-02-2024 |
192
|
-86.01% | 614.78% |
|
||
| 1923 |
AstroSwap
1923
ASTRO
|
$0.000305 | $0.524016 | 28-10-2021 |
1038
|
-99.94% | 171,714.64% |
|
||
| 1924 |
UniLayer
1924
LAYER
|
$0.038075 | $4.07 | 27-04-2021 |
1222
|
-99.06% | 10,592.98% |
|
||
| 1925 |
Bistroo
1925
BIST
|
$0.018097 | $0.295641 | 19-05-2021 |
1200
|
-93.88% | 1,533.67% |
|
||
| 1926 |
STFX
1926
STFX
|
$0.006050 | $0.088002 | 20-11-2023 |
285
|
-93.13% | 1,354.60% |
|
||
| 1927 |
Idena
1927
IDNA
|
$0.009663 | $0.316882 | 31-08-2020 |
1461
|
-96.95% | 3,179.35% |
|
||
| 1928 |
Venus BCH
1928
vBCH
|
$6.70 | $32.73 | 12-05-2021 |
1207
|
-79.53% | 388.44% |
|
||
| 1929 |
Baby
1929
BABY
|
$0.00000105 | $0.000089 | 15-04-2024 |
138
|
-98.82% | 8,343.07% |
|
||
| 1930 |
Skeb Coin
1930
SKEB
|
$0.000848 | $0.013492 | 06-12-2022 |
634
|
-93.72% | 1,491.62% |
|
||
| 1931 |
TenUp
1931
TUP
|
$0.009692 | $1.0398 | 14-09-2021 |
1082
|
-99.07% | 10,627.99% |
|
||
| 1932 |
Integritee Network
1932
TEER
|
$0.257938 | $5.09 | 13-01-2022 |
961
|
-94.93% | 1,871.49% |
|
||
| 1933 |
Ally
1933
ALY
|
$0.000444 | $0.170347 | 04-05-2021 |
1215
|
-99.74% | 38,246.23% |
|
||
| 1934 |
Olyseum
1934
OLY
|
$0.000760 | $2.41 | 17-02-2021 |
1291
|
-99.97% | 316,785.90% |
|
||
| 1935 |
Boss Token
1935
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1029
|
-95.69% | 2,221.40% |
|
||
| 1936 |
Abyss Token
1936
ABYSS
|
$0.004455 | $0.132872 | 03-04-2021 |
1246
|
-96.65% | 2,882.32% |
|
||
| 1937 |
DerivaDAO
1937
DDEX
|
$0.039040 | $20.76 | 24-01-2021 |
1315
|
-99.81% | 53,070.81% |
|
||
| 1938 |
Elitium
1938
EUM
|
$0.035994 | $6.24 | 18-03-2021 |
1262
|
-99.42% | 17,250.08% |
|
||
| 1939 |
Meme Ai
1939
MEMEAI
|
$0.001383 | $0.035008 | 09-03-2024 |
175
|
-96.05% | 2,431.86% |
|
||
| 1940 |
3DPass
1940
P3D
|
$0.003073 | $0.034187 | 03-01-2024 |
241
|
-91.01% | 1,012.48% |
|
||
| 1941 |
Ycash
1941
YEC
|
$0.065215 | $3.43 | 08-08-2019 |
1850
|
-98.10% | 5,163.13% |
|
||
| 1942 |
Hudi
1942
HUDI
|
$0.049271 | $4.62 | 09-11-2021 |
1026
|
-98.93% | 9,276.77% |
|
||
| 1943 |
Heroes Chained
1943
HEC
|
$0.019401 | $3.31 | 10-02-2022 |
933
|
-99.41% | 16,954.96% |
|
||
| 1944 |
BOZO
1944
BOZO
|
$0.00000001 | $0.00000021 | 18-03-2024 |
166
|
-93.89% | 1,536.85% |
|
||
| 1945 |
Edgeware
1945
EDG
|
$0.000154 | $0.056203 | 30-03-2021 |
1250
|
-99.73% | 36,401.10% |
|
||
| 1946 |
Roost Coin
1946
ROOST
|
$0.001070 | $0.075493 | 08-04-2024 |
145
|
-98.58% | 6,957.35% |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.302640 | $1.4112 | 13-01-2018 |
2422
|
-78.55% | 366.30% |
|
||
| 1948 |
Galaxis
1948
GALAXIS
|
$0.003030 | $0.018534 | 26-05-2024 |
97
|
-83.65% | 511.76% |
|
||
| 1949 |
ROCO FINANCE
1949
ROCO
|
$0.056629 | $7.98 | 16-11-2021 |
1019
|
-99.29% | 13,998.86% |
|
||
| 1950 |
Unipilot
1950
PILOT
|
$0.814642 | $491.29 | 16-11-2021 |
1019
|
-99.83% | 60,208.04% |
|
28.652 モニターされる通貨 - ページ 39 の 574