時価総額 $2.48T
-0.65%
ボリューム24h $95.50B
0.41%
BTC % 53.91%
0.14%
ETH % 9.87%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
HELLO Labs
1901
HELLO
|
$0.002172 | $0.211219 | 31-12-2023 |
826
|
-98.97% | 9,626.52% |
|
||
| 1902 |
LC SHIB
1902
LC
|
$0.001678 | $0.015562 | 22-12-2025 |
104
|
-89.22% | 827.62% |
|
||
| 1903 |
Crypto Asset Governance Alliance
1903
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
852
|
-98.82% | 8,388.87% |
|
||
| 1904 |
XL1
1904
XL1
|
$0.000275 | $0.001859 | 16-09-2025 |
201
|
-85.23% | 576.96% |
|
||
| 1905 |
zKML
1905
ZKML
|
$0.016325 | $0.885478 | 18-03-2024 |
748
|
-98.16% | 5,324.19% |
|
||
| 1906 |
Unizen
1906
ZCX
|
$0.002366 | $7.01 | 14-09-2021 |
1664
|
-99.97% | 295,955.13% |
|
||
| 1907 |
XELIS
1907
XEL
|
$0.313207 | $11.87 | 02-12-2024 |
489
|
-97.36% | 3,690.82% |
|
||
| 1908 |
Sogni AI
1908
SOGNI
|
$0.001295 | $0.007853 | 15-08-2025 |
233
|
-83.51% | 506.48% |
|
||
| 1909 |
ValleyDAO
1909
GROW
|
$0.147664 | $2.38 | 04-01-2025 |
456
|
-93.80% | 1,511.71% |
|
||
| 1910 |
AI Arena
1910
NRN
|
$0.004342 | $0.276324 | 06-01-2025 |
454
|
-98.43% | 6,264.22% |
|
||
| 1911 |
MAGA
1911
TRUMP
|
$0.035428 | $45.81 | 19-01-2025 |
441
|
-99.92% | 129,210.05% |
|
||
| 1912 |
Cipher
1912
CPR
|
$0.000241 | $0.001704 | 15-10-2023 |
903
|
-85.87% | 607.71% |
|
||
| 1913 |
ARAI
1913
AA
|
$0.010491 | $0.194903 | 16-09-2025 |
201
|
-94.62% | 1,757.74% |
|
||
| 1914 |
Palantir Technologies Tokenized Stock (Ondo)
1914
PLTRon
|
$147.23 | $209.52 | 03-11-2025 |
153
|
-29.73% | 42.31% |
|
||
| 1915 |
LAToken
1915
LA
|
$0.004059 | $26.01 | 31-03-2021 |
1831
|
-99.98% | 640,603.76% |
|
||
| 1916 |
DOPU The Dog with A Purpose
1916
DOPU
|
$0.001920 | $0.004491 | 20-07-2025 |
259
|
-57.25% | 133.94% |
|
||
| 1917 |
Crypterium
1917
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
2994
|
-99.46% | 18,449.14% |
|
||
| 1918 |
Chrono.tech
1918
TIME
|
$2.16 | $550.73 | 11-01-2022 |
1545
|
-99.61% | 25,436.76% |
|
||
| 1919 |
nubcat
1919
NUB
|
$0.001604 | $0.098561 | 24-04-2024 |
711
|
-98.37% | 6,046.00% |
|
||
| 1920 |
Acet
1920
ACT
|
$0.001210 | $1.93 | 03-11-2021 |
1614
|
-99.94% | 159,603.74% |
|
||
| 1921 |
Samoyedcoin
1921
SAMO
|
$0.000416 | $0.245975 | 29-10-2021 |
1619
|
-99.83% | 59,096.29% |
|
||
| 1922 |
UniCrypt
1922
UNCX
|
$32.51 | $1,113.91 | 07-12-2021 |
1580
|
-97.08% | 3,326.34% |
|
||
| 1923 |
Phoenic
1923
PNIC
|
$0.005950 | $0.359858 | 29-06-2024 |
645
|
-98.35% | 5,947.86% |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.000926 | $0.9930 | 05-02-2022 |
1520
|
-99.91% | 107,099.38% |
|
||
| 1925 |
Lumint
1925
LUMINT
|
$0.027398 | $0.078564 | 13-11-2025 |
143
|
-65.13% | 186.75% |
|
||
| 1926 |
Bitboard
1926
BB
|
$0.000341 | $0.243963 | 02-10-2024 |
550
|
-99.86% | 71,414.64% |
|
||
| 1927 |
Katana Inu
1927
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1563
|
-99.51% | 20,464.05% |
|
||
| 1928 |
Crypton
1928
CRYPN
|
$0.143313 | $1.77 | 12-12-2021 |
1575
|
-91.92% | 1,137.36% |
|
||
| 1929 |
STUFF.io / Book.io
1929
STUFF
|
$0.000450 | $0.047961 | 07-04-2024 |
728
|
-99.06% | 10,556.60% |
|
||
| 1930 |
Holdstation
1930
HOLD
|
$0.189382 | $7.53 | 26-03-2024 |
740
|
-97.48% | 3,875.06% |
|
||
| 1931 |
Venus XVS
1931
vXVS
|
$0.052633 | $2.94 | 10-05-2021 |
1791
|
-98.21% | 5,491.52% |
|
||
| 1932 |
GT Protocol
1932
GTAI
|
$0.022525 | $5.33 | 07-03-2024 |
759
|
-99.58% | 23,546.24% |
|
||
| 1933 |
Jambo
1933
J
|
$0.009270 | $0.915616 | 22-01-2025 |
438
|
-98.99% | 9,777.64% |
|
||
| 1934 |
PUPS•WORLD•PEACE
1934
PUPS
|
$0.001540 | $0.399852 | 18-11-2024 |
503
|
-99.61% | 25,861.46% |
|
||
| 1935 |
Gamium
1935
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1463
|
-99.75% | 40,475.62% |
|
||
| 1936 |
ZygoSwap
1936
ZSWAP
|
$0.001520 | $0.004474 | 26-03-2026 |
10
|
-66.02% | 194.26% |
|
||
| 1937 |
Nexus
1937
NXS
|
$0.019331 | $15.86 | 06-01-2018 |
3011
|
-99.88% | 81,947.09% |
|
||
| 1938 |
Cere Network
1938
CERE
|
$0.000213 | $0.229673 | 09-11-2021 |
1608
|
-99.91% | 107,831.85% |
|
||
| 1939 |
Lit Protocol
1939
LITKEY
|
$0.006704 | $0.184912 | 30-10-2025 |
157
|
-96.37% | 2,658.08% |
|
||
| 1940 |
StarLink
1940
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1600
|
-99.83% | 59,919.78% |
|
||
| 1941 |
BitcoinOS
1941
BOS
|
$0.000340 | $0.011545 | 29-10-2025 |
158
|
-97.06% | 3,298.97% |
|
||
| 1942 |
Anduril tokenized stock (PreStocks)
1942
ANDURIL
|
$127.96 | $130.06 | 16-03-2026 |
20
|
-1.62% | 1.64% |
|
||
| 1943 |
Hachiko Inu SBS
1943
HACHIKO
|
$0.001568 | $0.004916 | 15-02-2026 |
49
|
-68.11% | 213.56% |
|
||
| 1944 |
RETARDIO
1944
RETARDIO
|
$0.001502 | $0.237365 | 07-11-2024 |
514
|
-99.37% | 15,708.12% |
|
||
| 1945 |
Polytrade
1945
TRADE
|
$0.035388 | $2.99 | 01-04-2024 |
734
|
-98.82% | 8,357.76% |
|
||
| 1946 |
PLAYA3ULL Games
1946
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
841
|
-99.03% | 10,258.63% |
|
||
| 1947 |
Tower token
1947
TOWER
|
$0.000240 | $0.143830 | 25-11-2021 |
1592
|
-99.83% | 59,800.35% |
|
||
| 1948 |
Mythos
1948
MYTH
|
$0.001692 | $1.99 | 03-11-2022 |
1249
|
-99.92% | 117,724.36% |
|
||
| 1949 |
OpenAI tokenized stock (PreStocks)
1949
OPENAI
|
$1,269.64 | $1,249.97 | 03-04-2026 |
2
|
1.57% | - |
|
||
| 1950 |
GhostwareOS
1950
GHOST
|
$0.001455 | $0.024514 | 02-11-2025 |
154
|
-94.06% | 1,584.32% |
|
34.457 モニターされる通貨 - ページ 39 の 690