時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LC SHIB
1901
LC
|
$0.001825 | $0.015562 | 22-12-2025 |
84
|
-88.27% | 752.76% |
|
||
| 1902 |
Permission Coin
1902
ASK
|
$0.000106 | $0.024958 | 21-09-2021 |
1637
|
-99.57% | 23,340.04% |
|
||
| 1903 |
QORPO WORLD
1903
QORPO
|
$0.002758 | $1.2118 | 17-03-2024 |
729
|
-99.77% | 43,836.90% |
|
||
| 1904 |
Mythos
1904
MYTH
|
$0.001995 | $1.99 | 03-11-2022 |
1229
|
-99.90% | 99,810.01% |
|
||
| 1905 |
Sogni AI
1905
SOGNI
|
$0.001418 | $0.007853 | 15-08-2025 |
213
|
-81.94% | 453.67% |
|
||
| 1906 |
Enigma
1906
ENX
|
$0.027353 | $0.251112 | 08-01-2026 |
67
|
-89.11% | 818.05% |
|
||
| 1907 |
Clore.ai
1907
CLORE
|
$0.002699 | $0.444529 | 17-03-2024 |
729
|
-99.39% | 16,370.38% |
|
||
| 1908 |
UniCrypt
1908
UNCX
|
$36.70 | $1,113.91 | 07-12-2021 |
1560
|
-96.71% | 2,935.06% |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.006583 | $0.044782 | 05-12-2024 |
466
|
-85.30% | 580.24% |
|
||
| 1910 |
Ethervista
1910
VISTA
|
$1.81 | $73.55 | 02-11-2024 |
499
|
-97.55% | 3,973.43% |
|
||
| 1911 |
Acala Token
1911
ACA
|
$0.001447 | $2.13 | 02-04-2022 |
1444
|
-99.93% | 147,212.18% |
|
||
| 1912 |
StarLink
1912
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1580
|
-99.81% | 52,417.31% |
|
||
| 1913 |
Polytrade
1913
TRADE
|
$0.040484 | $2.99 | 01-04-2024 |
714
|
-98.65% | 7,293.12% |
|
||
| 1914 |
Financie Token
1914
FNCT
|
$0.000443 | $0.006357 | 15-02-2024 |
760
|
-93.03% | 1,334.87% |
|
||
| 1915 |
LOBO•THE•WOLF•PUP
1915
LOBO
|
$0.000095 | $0.003666 | 05-06-2024 |
649
|
-97.40% | 3,751.23% |
|
||
| 1916 |
Cere Network
1916
CERE
|
$0.000239 | $0.229673 | 09-11-2021 |
1588
|
-99.90% | 95,892.45% |
|
||
| 1917 |
GT Protocol
1917
GTAI
|
$0.024995 | $5.33 | 07-03-2024 |
739
|
-99.53% | 21,210.15% |
|
||
| 1918 |
Shina Inu
1918
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1257
|
-99.88% | 83,502.06% |
|
||
| 1919 |
Wrapped Ampleforth
1919
WAMPL
|
$0.963889 | $42.98 | 23-03-2024 |
723
|
-97.76% | 4,359.02% |
|
||
| 1920 |
SubQuery Network
1920
SQT
|
$0.000452 | $0.053950 | 29-03-2024 |
717
|
-99.16% | 11,834.96% |
|
||
| 1921 |
Newscrypto.io
1921
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1778
|
-99.51% | 20,239.87% |
|
||
| 1922 |
Solcasino Token
1922
SCS
|
$0.001345 | $0.029186 | 27-03-2024 |
719
|
-95.39% | 2,070.68% |
|
||
| 1923 |
Wrapped Somnia
1923
WSOMI
|
$0.187941 | $0.236797 | 25-02-2026 |
19
|
-20.63% | 26.00% |
|
||
| 1924 |
Byte
1924
BYTE
|
$0.00000169 | $0.000063 | 09-03-2024 |
737
|
-97.30% | 3,606.83% |
|
||
| 1925 |
yearn.finance II
1925
YFII
|
$42.26 | $9,385.42 | 01-09-2020 |
2022
|
-99.55% | 22,109.49% |
|
||
| 1926 |
ParaSwap
1926
PSP
|
$0.002189 | $7.60 | 16-11-2021 |
1581
|
-99.97% | 347,212.65% |
|
||
| 1927 |
Blackrock, Inc. Tokenized Stock (Ondo)
1927
BLKon
|
$933.56 | $1,250.75 | 16-10-2025 |
151
|
-25.36% | 33.98% |
|
||
| 1928 |
Linde plc Tokenized Stock (Ondo)
1928
LINon
|
$497.48 | $516.37 | 26-02-2026 |
18
|
-3.66% | 3.80% |
|
||
| 1929 |
SunContract
1929
SNC
|
$0.022856 | $0.705698 | 08-01-2018 |
2989
|
-96.76% | 2,987.56% |
|
||
| 1930 |
Magpie
1930
MGP
|
$0.002860 | $0.205812 | 18-12-2024 |
453
|
-98.61% | 7,096.99% |
|
||
| 1931 |
Crypto Asset Governance Alliance
1931
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
832
|
-98.79% | 8,162.10% |
|
||
| 1932 |
Wrapped Near
1932
WNEAR
|
$1.4015 | $20.46 | 15-01-2022 |
1521
|
-93.15% | 1,360.14% |
|
||
| 1933 |
catwifmask
1933
MASK
|
$0.001622 | $0.020408 | 12-06-2025 |
277
|
-92.05% | 1,158.29% |
|
||
| 1934 |
KLEVA Protocol
1934
KLEVA
|
$0.023449 | $0.450233 | 18-01-2024 |
788
|
-94.79% | 1,820.08% |
|
||
| 1935 |
Electric Vehicle Direct Currency
1935
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1579
|
-84.80% | 558.00% |
|
||
| 1936 |
Housecoin
1936
HOUSE
|
$0.001611 | $0.113535 | 01-05-2025 |
319
|
-98.58% | 6,948.33% |
|
||
| 1937 |
BIDZ Coin
1937
BIDZ
|
$0.001892 | $0.096991 | 15-05-2023 |
1036
|
-98.05% | 5,026.19% |
|
||
| 1938 |
Katana Inu
1938
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1543
|
-99.48% | 19,153.93% |
|
||
| 1939 |
GAMEE
1939
GMEE
|
$0.000908 | $0.696042 | 12-05-2021 |
1769
|
-99.87% | 76,546.27% |
|
||
| 1940 |
Crypterium
1940
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2974
|
-99.44% | 17,647.91% |
|
||
| 1941 |
donotfomoew
1941
MOEW
|
$0.000257 | $0.004528 | 29-12-2024 |
442
|
-94.32% | 1,659.06% |
|
||
| 1942 |
GlobalBoost-Y
1942
BSTY
|
$0.103334 | $2.09 | 12-09-2020 |
2011
|
-95.05% | 1,920.64% |
|
||
| 1943 |
Palantir Technologies Tokenized Stock (Ondo)
1943
PLTRon
|
$151.68 | $209.52 | 03-11-2025 |
133
|
-27.61% | 38.14% |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001586 | $0.002430 | 13-01-2026 |
62
|
-34.73% | 53.21% |
|
||
| 1945 |
OPEN GPU
1945
OGPU
|
$0.080385 | $3.59 | 27-11-2024 |
474
|
-97.76% | 4,369.54% |
|
||
| 1946 |
Broadcom Tokenized Stock (Ondo)
1946
AVGOon
|
$327.17 | $420.91 | 11-12-2025 |
95
|
-22.27% | 28.65% |
|
||
| 1947 |
SIDUS / SIDUS Heroes
1947
SIDUS
|
$0.000092 | $0.193299 | 01-01-2022 |
1535
|
-99.95% | 209,088.62% |
|
||
| 1948 |
Aleph Zero
1948
AZERO
|
$0.005893 | $3.09 | 14-04-2022 |
1432
|
-99.81% | 52,355.39% |
|
||
| 1949 |
Azit
1949
AZIT
|
$0.003783 | $1.0091 | 16-12-2022 |
1186
|
-99.63% | 26,572.42% |
|
||
| 1950 |
Loom Network
1950
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2873
|
-99.84% | 61,213.95% |
|
34.341 モニターされる通貨 - ページ 39 の 687