時価総額 $3.48T
3.48%
ボリューム24h $308.40B
35.53%
BTC % 54.6%
-0.11%
ETH % 11.49%
2.35%
硬貨
34.038
+16
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Decentrawood
1901
DEOD
|
$0.004499 | $0.023021 | 11-08-2024 |
521
|
-80.46% | 411.67% |
|
||
| 1902 |
Hosico
1902
HOSICO
|
$0.002215 | $0.073013 | 06-07-2025 |
192
|
-96.97% | 3,196.17% |
|
||
| 1903 |
Tottenham Hotspur Fan Token
1903
SPURS
|
$0.193906 | $7.41 | 20-12-2023 |
756
|
-97.38% | 3,720.81% |
|
||
| 1904 |
币安Holder
1904
BNBHOLDER
|
$0.002206 | $0.066480 | 09-10-2025 |
97
|
-96.68% | 2,913.59% |
|
||
| 1905 |
Unizen
1905
ZCX
|
$0.003315 | $7.01 | 14-09-2021 |
1583
|
-99.95% | 211,220.06% |
|
||
| 1906 |
RENEC
1906
RENEC
|
$0.061387 | $1.4756 | 30-04-2023 |
990
|
-95.84% | 2,303.79% |
|
||
| 1907 |
Quq
1907
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
188
|
-53.96% | 117.21% |
|
||
| 1908 |
Pepe 2.0
1908
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
689
|
-98.36% | 6,001.56% |
|
||
| 1909 |
Punkvism
1909
PVT
|
$0.001115 | $0.004073 | 02-10-2025 |
104
|
-72.62% | 265.20% |
|
||
| 1910 |
Chevron Tokenized Stock (Ondo)
1910
CVXon
|
$164.99 | $173.79 | 05-01-2026 |
9
|
-5.06% | 5.33% |
|
||
| 1911 |
Wrapped Ampleforth
1911
WAMPL
|
$1.52 | $42.98 | 23-03-2024 |
662
|
-96.46% | 2,722.80% |
|
||
| 1912 |
Masa
1912
MASA
|
$0.001767 | $0.473643 | 11-04-2024 |
643
|
-99.63% | 26,698.86% |
|
||
| 1913 |
AI Avatar
1913
AIAV
|
$0.037263 | $0.190269 | 02-01-2026 |
12
|
-80.42% | 410.62% |
|
||
| 1914 |
Luckycoin
1914
LKY
|
$0.113251 | $16.73 | 25-11-2024 |
415
|
-99.32% | 14,669.94% |
|
||
| 1915 |
BeatSwap
1915
BTX
|
$0.009647 | $0.050567 | 11-12-2025 |
34
|
-80.92% | 424.16% |
|
||
| 1916 |
Biswap
1916
BSW
|
$0.003163 | $2.13 | 08-12-2021 |
1498
|
-99.85% | 67,203.82% |
|
||
| 1917 |
RyuJin
1917
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
174
|
-99.68% | 31,379.41% |
|
||
| 1918 |
Aerobud
1918
AEROBUD
|
$0.002230 | $0.072464 | 07-12-2024 |
403
|
-96.92% | 3,149.97% |
|
||
| 1919 |
Empire of Sight
1919
SIGHT
|
$0.008249 | 0 | - | - | - | - |
|
||
| 1920 |
Wrapped Near
1920
WNEAR
|
$1.86 | $20.46 | 15-01-2022 |
1460
|
-90.92% | 1,001.42% |
|
||
| 1921 |
EverRise
1921
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
392
|
-98.58% | 6,955.38% |
|
||
| 1922 |
Gamium
1922
GMM
|
$0.000044 | $0.012341 | 03-04-2022 |
1382
|
-99.65% | 28,113.33% |
|
||
| 1923 |
Dexsport
1923
DESU
|
$0.010945 | $0.340642 | 19-11-2021 |
1517
|
-96.79% | 3,012.41% |
|
||
| 1924 |
PoP Planet
1924
P
|
$0.015238 | $0.142433 | 10-10-2025 |
96
|
-89.30% | 834.72% |
|
||
| 1925 |
SpaceX tokenized stock (PreStocks)
1925
SPACEX
|
$681.45 | $691.46 | 09-08-2025 |
158
|
-1.45% | 1.47% |
|
||
| 1926 |
Ditto
1926
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1798
|
-71.26% | 247.89% |
|
||
| 1927 |
Energi
1927
NRG
|
$0.020961 | $9.90 | 25-06-2019 |
2395
|
-99.79% | 47,120.52% |
|
||
| 1928 |
iShares Russell 2000 Tokenized ETF (Ondo)
1928
IWMon
|
$262.90 | $263.62 | 13-01-2026 |
1
|
-0.28% | 0.28% |
|
||
| 1929 |
Project WITH
1929
WIKEN
|
$0.001992 | $0.110669 | 05-04-2021 |
1745
|
-98.20% | 5,454.94% |
|
||
| 1930 |
Magma
1930
GMON
|
$0.024935 | $0.047077 | 27-11-2025 |
48
|
-47.03% | 88.80% |
|
||
| 1931 |
Aki Network
1931
AKI
|
$0.001038 | $0.067042 | 22-12-2023 |
754
|
-98.45% | 6,356.02% |
|
||
| 1932 |
NFTX
1932
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
347
|
-97.88% | 4,621.43% |
|
||
| 1933 |
LAToken
1933
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1750
|
-99.98% | 478,172.17% |
|
||
| 1934 |
Storm Trade
1934
STORM
|
$0.007997 | $0.044782 | 05-12-2024 |
405
|
-82.14% | 459.98% |
|
||
| 1935 |
U2U Network
1935
U2U
|
$0.001353 | $0.019916 | 11-12-2024 |
399
|
-93.21% | 1,371.80% |
|
||
| 1936 |
Luxxcoin
1936
LUXXCOIN1
|
$0.000901 | $3.79 | 10-12-2025 |
35
|
-99.98% | 419,946.37% |
|
||
| 1937 |
SuperTrust
1937
SUT
|
$1.0162 | $14.11 | 08-09-2025 |
128
|
-92.80% | 1,288.37% |
|
||
| 1938 |
Multi Asset Investment Vehicle
1938
MAIV
|
$0.001271 | $0.004051 | 11-06-2025 |
217
|
-68.62% | 218.72% |
|
||
| 1939 |
JoJoWorld
1939
JOJO
|
$0.018267 | $0.821252 | 29-12-2025 |
16
|
-97.78% | 4,395.84% |
|
||
| 1940 |
Jerry The Turtle By Matt Furie
1940
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
148
|
-89.76% | 876.67% |
|
||
| 1941 |
PAID Network
1941
PAID
|
$0.003760 | $6.38 | 18-02-2021 |
1791
|
-99.94% | 169,701.02% |
|
||
| 1942 |
ASML Holding NV Tokenized Stock (Ondo)
1942
ASMLon
|
$1,278.59 | $2,073.46 | 09-11-2025 |
66
|
-38.34% | 62.17% |
|
||
| 1943 |
yearn.finance II
1943
YFII
|
$52.80 | $9,385.42 | 01-09-2020 |
1961
|
-99.44% | 17,674.05% |
|
||
| 1944 |
ICB Network
1944
ICBX
|
$0.000105 | $0.000873 | 29-11-2024 |
411
|
-87.99% | 732.82% |
|
||
| 1945 |
Troll (New)
1945
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
682
|
-98.12% | 5,211.40% |
|
||
| 1946 |
Minati Coin
1946
MNTC
|
$0.321436 | $93.07 | 07-09-2023 |
860
|
-99.65% | 28,853.32% |
|
||
| 1947 |
HELLO Labs
1947
HELLO
|
$0.002753 | $0.211219 | 31-12-2023 |
745
|
-98.70% | 7,572.84% |
|
||
| 1948 |
Rai Reflex Index
1948
RAI
|
$3.57 | $5.64 | 18-09-2025 |
118
|
-36.59% | 57.70% |
|
||
| 1949 |
ShareToken / ShareRing
1949
SHR
|
$0.000554 | $0.098556 | 31-03-2021 |
1750
|
-99.44% | 17,691.72% |
|
||
| 1950 |
AMD Tokenized Stock (Ondo)
1950
AMDon
|
$219.57 | $472.63 | 09-11-2025 |
66
|
-53.54% | 115.26% |
|
34.038 モニターされる通貨 - ページ 39 の 681