時価総額 $2.40T
-3.45%
ボリューム24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Dexsport
1901
DESU
|
$0.008218 | $0.340642 | 19-11-2021 |
1558
|
-97.59% | 4,045.23% |
|
||
| 1902 |
Silencio
1902
SLC
|
$0.000094 | $0.000549 | 24-01-2025 |
396
|
-82.96% | 486.73% |
|
||
| 1903 |
General Electric Tokenized Stock (Ondo)
1903
GEon
|
$339.13 | $344.30 | 21-02-2026 |
3
|
-1.50% | 1.53% |
|
||
| 1904 |
Defactor
1904
REAL
|
$0.005389 | $4.45 | 16-11-2021 |
1561
|
-99.88% | 82,558.56% |
|
||
| 1905 |
LOBO•THE•WOLF•PUP
1905
LOBO
|
$0.000091 | $0.003666 | 05-06-2024 |
629
|
-97.53% | 3,949.09% |
|
||
| 1906 |
Crypterium
1906
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2954
|
-99.44% | 17,647.91% |
|
||
| 1907 |
Troll (New)
1907
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
723
|
-99.06% | 10,522.80% |
|
||
| 1908 |
Storm Trade
1908
STORM
|
$0.006241 | $0.044782 | 05-12-2024 |
446
|
-86.06% | 617.50% |
|
||
| 1909 |
Electric Vehicle Direct Currency
1909
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1559
|
-84.96% | 564.88% |
|
||
| 1910 |
GT Protocol
1910
GTAI
|
$0.023967 | $5.33 | 07-03-2024 |
719
|
-99.55% | 22,124.17% |
|
||
| 1911 |
Merchant Token
1911
MTO
|
$0.028838 | $16.90 | 18-10-2022 |
1225
|
-99.83% | 58,514.45% |
|
||
| 1912 |
DeepBrain Chain
1912
DBC
|
$0.000297 | $0.658653 | 09-01-2018 |
2968
|
-99.95% | 221,500.07% |
|
||
| 1913 |
HUSD
1913
HUSD
|
$0.007142 | $1.0838 | 12-03-2020 |
2175
|
-99.34% | 15,076.10% |
|
||
| 1914 |
OVR
1914
OVR
|
$0.031179 | $4.12 | 16-11-2021 |
1561
|
-99.24% | 13,100.64% |
|
||
| 1915 |
Baidu Tokenized Stock (Ondo)
1915
BIDUon
|
$134.11 | $164.84 | 22-01-2026 |
33
|
-18.64% | 22.91% |
|
||
| 1916 |
King Protocol
1916
KING
|
$185.89 | $1,490.78 | 06-10-2025 |
141
|
-87.53% | 701.95% |
|
||
| 1917 |
GOMBLE
1917
GM
|
$0.005503 | $0.062305 | 06-05-2025 |
294
|
-91.17% | 1,032.27% |
|
||
| 1918 |
Dentacoin
1918
DCN
|
$0.00000267 | $0.008267 | 07-01-2018 |
2970
|
-99.97% | 309,392.68% |
|
||
| 1919 |
Broadcom Tokenized Stock (Ondo)
1919
AVGOon
|
$331.09 | $420.91 | 11-12-2025 |
75
|
-21.34% | 27.13% |
|
||
| 1920 |
Katana Inu
1920
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1523
|
-99.49% | 19,676.54% |
|
||
| 1921 |
Abbott Tokenized Stock (Ondo)
1921
ABTon
|
$115.63 | $137.73 | 22-09-2025 |
155
|
-16.05% | 19.12% |
|
||
| 1922 |
Echelon (EchelonMarket)
1922
ECHELONMARKE1
|
$0.115677 | $0.916580 | 02-02-2026 |
22
|
-87.38% | 692.36% |
|
||
| 1923 |
Ctomorrow Platform
1923
CTP
|
$0.000958 | $0.9930 | 05-02-2022 |
1480
|
-99.90% | 103,598.63% |
|
||
| 1924 |
QORPO WORLD
1924
QORPO
|
$0.002496 | $1.2118 | 17-03-2024 |
709
|
-99.79% | 48,443.91% |
|
||
| 1925 |
ParaSwap
1925
PSP
|
$0.002085 | $7.60 | 16-11-2021 |
1561
|
-99.97% | 364,560.54% |
|
||
| 1926 |
Permission Coin
1926
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1617
|
-99.61% | 25,860.32% |
|
||
| 1927 |
AirSwap
1927
AST
|
$0.008903 | $2.08 | 10-01-2018 |
2967
|
-99.57% | 23,220.23% |
|
||
| 1928 |
MAGA
1928
TRUMP
|
$0.034400 | $45.81 | 19-01-2025 |
401
|
-99.92% | 133,075.89% |
|
||
| 1929 |
Financie Token
1929
FNCT
|
$0.000421 | $0.006357 | 15-02-2024 |
740
|
-93.37% | 1,409.34% |
|
||
| 1930 |
SMARDEX (USDN)
1930
USDN
|
$1.0019 | $1.0501 | 12-04-2025 |
318
|
-4.60% | 4.82% |
|
||
| 1931 |
Mochimo
1931
MCM
|
$0.054881 | $2.28 | 18-05-2019 |
2474
|
-97.60% | 4,062.28% |
|
||
| 1932 |
Bifrost (BNC)
1932
BNC
|
$0.039489 | $6.77 | 04-11-2021 |
1573
|
-99.42% | 17,037.35% |
|
||
| 1933 |
SubQuery Network
1933
SQT
|
$0.000426 | $0.053950 | 29-03-2024 |
697
|
-99.21% | 12,574.77% |
|
||
| 1934 |
Hoppy
1934
HOPPY
|
$0.00000361 | $0.000328 | 31-10-2024 |
481
|
-98.90% | 8,977.19% |
|
||
| 1935 |
客服小何
1935
客服小何
|
$0.001557 | $0.069426 | 08-10-2025 |
139
|
-97.76% | 4,358.48% |
|
||
| 1936 |
Lumint
1936
LUMINT
|
$0.027561 | $0.078564 | 13-11-2025 |
103
|
-64.92% | 185.05% |
|
||
| 1937 |
Crypton
1937
CRYPN
|
$0.144150 | $1.77 | 12-12-2021 |
1535
|
-91.87% | 1,130.18% |
|
||
| 1938 |
Maiga
1938
MAIGA
|
$0.005649 | $0.164214 | 17-09-2025 |
160
|
-96.56% | 2,807.05% |
|
||
| 1939 |
Cypher
1939
CYPR
|
$0.015838 | $0.291869 | 05-10-2025 |
142
|
-94.57% | 1,742.79% |
|
||
| 1940 |
Wrapped Krown
1940
WKROWN
|
$0.001585 | $0.002683 | 17-01-2026 |
38
|
-40.93% | 69.29% |
|
||
| 1941 |
Hydra
1941
HYDRA
|
$0.050234 | $52.18 | 03-04-2021 |
1788
|
-99.90% | 103,765.99% |
|
||
| 1942 |
BeB
1942
BEB1M
|
$0.001498 | $0.002430 | 13-01-2026 |
42
|
-38.33% | 62.16% |
|
||
| 1943 |
KiloEx
1943
KILO
|
$0.007101 | $0.146231 | 27-03-2025 |
334
|
-95.14% | 1,959.22% |
|
||
| 1944 |
Equilibria Finance
1944
EQB
|
$0.044331 | $0.970795 | 11-04-2024 |
684
|
-95.43% | 2,089.90% |
|
||
| 1945 |
OKX Wrapped BTC
1945
XBTC
|
$65,073.96 | $71,089.99 | 15-02-2026 |
9
|
-8.46% | 9.24% |
|
||
| 1946 |
Equinix Tokenized Stock (Ondo)
1946
EQIXon
|
$933.74 | $984.01 | 12-02-2026 |
12
|
-5.11% | 5.38% |
|
||
| 1947 |
Bitcore
1947
BTX
|
$0.074872 | $48.42 | 16-11-2017 |
3022
|
-99.85% | 64,572.32% |
|
||
| 1948 |
VaderAI by Virtuals
1948
VADER
|
$0.001488 | $0.157008 | 02-01-2025 |
418
|
-99.05% | 10,448.80% |
|
||
| 1949 |
OKX Wrapped SOL
1949
XSOL
|
$78.51 | $129.42 | 23-01-2026 |
32
|
-39.33% | 64.84% |
|
||
| 1950 |
Uranus
1950
URANUS
|
$0.014524 | $0.697273 | 31-07-2025 |
208
|
-97.92% | 4,700.90% |
|
34.254 モニターされる通貨 - ページ 39 の 686