時価総額 $3.49T
-2.98%
ボリューム24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Chickencoin
1901
CHKN
|
$0.00000003 | $0.00000125 | 31-03-2024 |
454
|
-97.52% | 3,925.67% |
|
||
| 1902 |
Dopex Rebate Token
1902
RDPX
|
$1.4849 | $514.46 | 16-11-2021 |
1320
|
-99.71% | 34,546.65% |
|
||
| 1903 |
OctonetAI
1903
OCTO
|
$0.020405 | $0.327619 | 18-12-2024 |
192
|
-93.77% | 1,505.54% |
|
||
| 1904 |
Lattice Token
1904
LTX
|
$0.069889 | $2.78 | 16-09-2021 |
1381
|
-97.49% | 3,879.71% |
|
||
| 1905 |
GoChain
1905
GO
|
$0.001519 | $0.116462 | 09-07-2018 |
2546
|
-98.70% | 7,564.88% |
|
||
| 1906 |
StreamCoin
1906
STRM
|
$0.001332 | $0.248949 | 19-05-2022 |
1136
|
-99.46% | 18,589.25% |
|
||
| 1907 |
GameZone
1907
GZONE
|
$0.002361 | $1.1829 | 18-11-2021 |
1318
|
-99.80% | 50,003.43% |
|
||
| 1908 |
Xaya
1908
CHI
|
$0.034765 | $2.23 | 16-11-2021 |
1320
|
-98.44% | 6,316.37% |
|
||
| 1909 |
Choise.com
1909
CHO
|
$0.004442 | $1.3833 | 01-09-2022 |
1031
|
-99.68% | 31,039.86% |
|
||
| 1910 |
Lets BONK
1910
LetsBONK
|
$0.028700 | $0.279931 | 26-04-2025 |
63
|
-89.75% | 875.37% |
|
||
| 1911 |
Arcana Network
1911
XAR
|
$0.004673 | $0.470840 | 04-04-2024 |
450
|
-99.01% | 9,975.51% |
|
||
| 1912 |
Nifty Island
1912
ISLAND
|
$0.011431 | $0.215679 | 27-12-2024 |
183
|
-94.70% | 1,786.78% |
|
||
| 1913 |
Loom Network
1913
LOOM
|
$0.001578 | $0.774454 | 04-05-2018 |
2612
|
-99.80% | 48,992.64% |
|
||
| 1914 |
BlackCardCoin
1914
BCCOIN
|
$0.195098 | $30.79 | 29-04-2024 |
425
|
-99.37% | 15,681.65% |
|
||
| 1915 |
Prosper
1915
PROS
|
$0.037891 | $9.39 | 21-02-2021 |
1588
|
-99.60% | 24,692.87% |
|
||
| 1916 |
Plearn
1916
PLN
|
$0.022616 | $0.135732 | 27-09-2024 |
274
|
-83.34% | 500.16% |
|
||
| 1917 |
Digital Fitness
1917
DEFIT
|
$0.062323 | $1.3142 | 08-04-2021 |
1542
|
-95.26% | 2,008.64% |
|
||
| 1918 |
RigoBlock
1918
GRG
|
$0.716989 | $16.74 | 29-07-2020 |
1795
|
-95.72% | 2,234.68% |
|
||
| 1919 |
Lux
1919
LUX
|
$0.001934 | $0.008145 | 11-02-2025 |
137
|
-76.25% | 321.06% |
|
||
| 1920 |
LEGIT
1920
LEGIT
|
$0.001973 | $0.004397 | 28-01-2025 |
151
|
-55.12% | 122.82% |
|
||
| 1921 |
Signum (Ex Burst)
1921
SIGNA
|
$0.000906 | $0.019595 | 10-07-2021 |
1449
|
-95.38% | 2,063.74% |
|
||
| 1922 |
AIPAD
1922
AIPAD
|
$0.009975 | $0.771616 | 02-03-2023 |
849
|
-98.71% | 7,635.33% |
|
||
| 1923 |
SALT
1923
SALT
|
$0.016053 | $17.74 | 29-12-2017 |
2738
|
-99.91% | 110,422.72% |
|
||
| 1924 |
Merchant Token
1924
MTO
|
$0.034211 | $16.90 | 18-10-2022 |
984
|
-99.80% | 49,308.69% |
|
||
| 1925 |
Unibright
1925
UBT
|
$0.012790 | $4.20 | 01-09-2021 |
1396
|
-99.70% | 32,712.48% |
|
||
| 1926 |
Magic Square
1926
SQR
|
$0.007742 | $0.776265 | 18-01-2024 |
527
|
-99.00% | 9,926.89% |
|
||
| 1927 |
Keep3rV1
1927
KP3R
|
$4.48 | $2,056.10 | 13-11-2021 |
1323
|
-99.78% | 45,775.53% |
|
||
| 1928 |
Letit
1928
LETIT
|
$0.029611 | $0.238894 | 25-05-2024 |
399
|
-87.61% | 706.79% |
|
||
| 1929 |
Safemars
1929
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1531
|
-99.74% | 38,066.67% |
|
||
| 1930 |
Boop
1930
BOOP
|
$0.000019 | $0.000401 | 11-04-2024 |
443
|
-95.31% | 2,031.63% |
|
||
| 1931 |
ISKRA Token
1931
ISK
|
$0.004867 | $0.404596 | 08-10-2022 |
994
|
-98.80% | 8,212.33% |
|
||
| 1932 |
Lumerin
1932
LMR
|
$0.003073 | $0.298530 | 30-03-2022 |
1186
|
-98.97% | 9,615.13% |
|
||
| 1933 |
Sharpe AI
1933
SAI
|
$0.016660 | $0.110008 | 17-01-2025 |
162
|
-84.86% | 560.30% |
|
||
| 1934 |
Darwinia Network
1934
RING
|
$0.001087 | $0.306410 | 14-03-2021 |
1567
|
-99.65% | 28,097.87% |
|
||
| 1935 |
HAPI
1935
HAPI
|
$2.53 | $211.78 | 21-03-2021 |
1560
|
-98.80% | 8,260.15% |
|
||
| 1936 |
Toilet Dust
1936
TOILET
|
$0.000185 | $0.000486 | 07-05-2025 |
52
|
-61.91% | 162.53% |
|
||
| 1937 |
Waves Enterprise
1937
WEST
|
$0.008217 | $0.892560 | 10-07-2021 |
1449
|
-99.08% | 10,762.51% |
|
||
| 1938 |
LUCA
1938
LUCA
|
$0.537740 | $9.51 | 08-06-2022 |
1116
|
-94.35% | 1,668.51% |
|
||
| 1939 |
Chainge
1939
XCHNG
|
$0.003821 | $0.270929 | 29-03-2024 |
456
|
-98.59% | 6,989.86% |
|
||
| 1940 |
5ire
1940
5IRE
|
$0.001280 | $0.477340 | 05-12-2023 |
571
|
-99.73% | 37,199.20% |
|
||
| 1941 |
Primecoin
1941
XPM
|
$0.033288 | $7.58 | 29-11-2013 |
4229
|
-99.56% | 22,665.51% |
|
||
| 1942 |
Torum
1942
XTM
|
$0.009299 | $2.39 | 19-11-2021 |
1317
|
-99.61% | 25,644.17% |
|
||
| 1943 |
Orbit Chain
1943
ORBC
|
$0.002653 | $4.68 | 01-04-2021 |
1549
|
-99.94% | 176,397.94% |
|
||
| 1944 |
Lumoz
1944
MOZ
|
$0.001637 | $0.068585 | 10-12-2024 |
200
|
-97.61% | 4,090.10% |
|
||
| 1945 |
EverRise
1945
RISE
|
$0.000028 | $0.002372 | 18-12-2024 |
192
|
-98.81% | 8,319.62% |
|
||
| 1946 |
Matr1x Fire
1946
FIRE
|
$0.026963 | $2.20 | 28-09-2024 |
273
|
-98.77% | 8,057.53% |
|
||
| 1947 |
Shiba Predator
1947
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1182
|
-99.22% | 12,788.41% |
|
||
| 1948 |
Tune.FM
1948
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1310
|
-99.86% | 68,964.33% |
|
||
| 1949 |
FOMO
1949
FOMOFUND
|
$0.000018 | $0.001016 | 20-12-2024 |
190
|
-98.24% | 5,570.39% |
|
||
| 1950 |
Onooks
1950
OOKS
|
$0.159579 | $1.83 | 13-11-2021 |
1323
|
-91.29% | 1,048.12% |
|
32.260 モニターされる通貨 - ページ 39 の 646