時価総額 $2.76T
0.22%
ボリューム24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
硬貨
34.639
取引所
885
最後の更新
36 秒 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00275741 | $0.00255162 | $0.00275741 | $0.00266942 | $13,221 | $2,670,409 |
| May-15 2026 | $0.00271799 | $0.00271023 | $0.00288714 | $0.00272652 | $6,989 | $2,632,232 |
| May-14 2026 | $0.00271177 | $0.00271053 | $0.00291228 | $0.00291228 | $14,351 | $2,626,202 |
| May-13 2026 | $0.00291394 | $0.00267275 | $0.00323234 | $0.0031701 | $31,277 | $2,821,994 |
| May-12 2026 | $0.00315351 | $0.00304299 | $0.00332454 | $0.00332023 | $10,820 | $3,054,006 |
| May-11 2026 | $0.00330627 | $0.00323927 | $0.00342716 | $0.00342716 | $10,158 | $3,201,948 |
| May-10 2026 | $0.00343765 | $0.00336888 | $0.00350262 | $0.0033896 | $13,737 | $3,329,179 |
| May-09 2026 | $0.00341849 | $0.00339715 | $0.00355983 | $0.00344967 | $7,362 | $3,310,627 |
| May-08 2026 | $0.00347679 | $0.00319934 | $0.00347679 | $0.00328927 | $12,347 | $3,367,086 |
| May-07 2026 | $0.00330994 | $0.00319475 | $0.00345682 | $0.00345682 | $14,745 | $3,205,501 |
| May-06 2026 | $0.00354887 | $0.00334276 | $0.00355653 | $0.00334276 | $10,191 | $3,436,895 |
| May-05 2026 | $0.00332567 | $0.00296825 | $0.00335797 | $0.00297082 | $12,162 | $3,220,737 |
| May-04 2026 | $0.00297151 | $0.00294927 | $0.00316544 | $0.00298269 | $15,677 | $2,877,752 |
| May-03 2026 | $0.00304199 | $0.00280701 | $0.00304199 | $0.00301176 | $15,775 | $2,946,011 |
| May-02 2026 | $0.0029691 | $0.00284708 | $0.00320471 | $0.00315638 | $18,749 | $2,875,416 |