時価総額 $2.75T
-1.62%
ボリューム24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00358515 | $0.00349579 | $0.00360475 | $0.00356204 | $6,838 | $3,472,025 |
| Apr-25 2026 | $0.00359139 | $0.00355063 | $0.00379046 | $0.00372567 | $10,189 | $3,478,074 |
| Apr-24 2026 | $0.00373464 | $0.00357436 | $0.00379335 | $0.00367157 | $20,637 | $3,616,805 |
| Apr-23 2026 | $0.00359194 | $0.00359194 | $0.00435374 | $0.00435374 | $52,817 | $3,478,605 |
| Apr-22 2026 | $0.0043632 | $0.00341033 | $0.00437308 | $0.00341033 | $115,403 | $4,225,528 |
| Apr-21 2026 | $0.00328197 | $0.0027169 | $0.00360465 | $0.0027169 | $129,005 | $3,178,410 |
| Apr-20 2026 | $0.00271849 | $0.00239739 | $0.00285753 | $0.00239743 | $49,541 | $2,632,712 |
| Apr-19 2026 | $0.00241079 | $0.00220735 | $0.0027378 | $0.00224012 | $43,610 | $2,334,721 |
| Apr-18 2026 | $0.00224176 | $0.00220593 | $0.00256047 | $0.00256041 | $18,989 | $2,171,026 |
| Apr-17 2026 | $0.00258364 | $0.00226466 | $0.00280657 | $0.00237478 | $52,700 | $2,502,117 |
| Apr-16 2026 | $0.00242811 | $0.00190568 | $0.00242811 | $0.00197243 | $110,647 | $2,351,499 |
| Apr-15 2026 | $0.00196229 | $0.00185139 | $0.00196229 | $0.00186679 | $9,776 | $1,900,377 |
| Apr-14 2026 | $0.00186452 | $0.00175394 | $0.00187425 | $0.00183221 | $14,821 | $1,805,691 |
| Apr-13 2026 | $0.00178939 | $0.0017269 | $0.00178941 | $0.00178446 | $5,961 | $1,732,929 |
| Apr-12 2026 | $0.00178978 | $0.0017692 | $0.00184904 | $0.00184904 | $4,676 | $1,733,306 |