時価総額 $2.51T
-3.13%
ボリューム24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
硬貨
34.314
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
LeverUp
1501
LV
|
$0.041942 | $0.069187 | 19-12-2025 |
78
|
-39.38% | 64.96% |
|
||
| 1502 |
UXLINK
1502
UXLINK
|
$0.004792 | $3.67 | 25-12-2024 |
437
|
-99.87% | 76,541.86% |
|
||
| 1503 |
Stake DAO
1503
STKDAO
|
$0.157636 | $16.63 | 04-02-2021 |
1857
|
-99.05% | 10,446.78% |
|
||
| 1504 |
StakeWise
1504
SWISE
|
$0.004611 | $0.368907 | 27-10-2021 |
1592
|
-98.75% | 7,900.94% |
|
||
| 1505 |
Chevron Tokenized Stock (Ondo)
1505
CVXon
|
$192.86 | $200.12 | 02-03-2026 |
5
|
-3.63% | 3.76% |
|
||
| 1506 |
Obyte
1506
GBYTE
|
$4.04 | $1,195.99 | 13-01-2018 |
2975
|
-99.66% | 29,483.19% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1603 | $1.2987 | 17-10-2021 |
1602
|
-10.66% | 11.93% |
|
||
| 1508 |
PussFi
1508
PUSS
|
$0.004234 | $0.014718 | 14-04-2025 |
327
|
-71.24% | 247.65% |
|
||
| 1509 |
Unibright
1509
UBT
|
$0.024797 | $4.20 | 01-09-2021 |
1648
|
-99.41% | 16,824.83% |
|
||
| 1510 |
Trustswap
1510
SWAP
|
$0.037189 | $5.02 | 16-04-2021 |
1786
|
-99.26% | 13,405.21% |
|
||
| 1511 |
LOOK
1511
LOOK
|
$0.004029 | $0.123816 | 02-10-2025 |
156
|
-96.75% | 2,972.83% |
|
||
| 1512 |
Metacade
1512
MCADE
|
$0.002298 | $0.046884 | 13-12-2024 |
449
|
-95.10% | 1,940.52% |
|
||
| 1513 |
Helium IOT
1513
IOT
|
$0.000182 | $0.114134 | 06-01-2026 |
60
|
-99.84% | 62,522.80% |
|
||
| 1514 |
Bitboard
1514
BB
|
$0.000836 | $0.243963 | 02-10-2024 |
521
|
-99.66% | 29,076.86% |
|
||
| 1515 |
Port3 Network
1515
PORT3
|
$0.005313 | $0.317357 | 30-03-2024 |
707
|
-98.33% | 5,873.30% |
|
||
| 1516 |
Aurory
1516
AURY
|
$0.048952 | $23.32 | 07-11-2021 |
1581
|
-99.79% | 47,528.28% |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.367830 | $7.07 | 19-08-2025 |
200
|
-94.80% | 1,821.73% |
|
||
| 1518 |
Unagi Token
1518
UNA
|
$0.005002 | $0.098642 | 13-06-2024 |
632
|
-94.93% | 1,872.23% |
|
||
| 1519 |
Broccoli (FirstBroccoli)
1519
BROCCOLI
|
$0.003672 | $0.091583 | 20-04-2025 |
321
|
-95.99% | 2,393.83% |
|
||
| 1520 |
Decentrawood
1520
DEOD
|
$0.007907 | $0.023021 | 11-08-2024 |
573
|
-65.65% | 191.16% |
|
||
| 1521 |
Wrapped XDC
1521
WXDC
|
$0.033088 | $0.103300 | 20-07-2025 |
230
|
-67.97% | 212.19% |
|
||
| 1522 |
Aventus
1522
AVT
|
$0.609966 | $11.09 | 12-09-2017 |
3098
|
-94.50% | 1,718.66% |
|
||
| 1523 |
FEED EVERY GORILLA
1523
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
485
|
-91.62% | 1,093.30% |
|
||
| 1524 |
PAWSWAP
1524
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1100
|
-97.02% | 3,255.13% |
|
||
| 1525 |
OctaSpace
1525
OCTA
|
$0.091345 | $2.38 | 09-07-2024 |
606
|
-96.15% | 2,500.25% |
|
||
| 1526 |
Daddy Tate
1526
DADDY
|
$0.006084 | $0.273844 | 14-06-2024 |
631
|
-97.78% | 4,401.07% |
|
||
| 1527 |
Attila
1527
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1807
|
-99.91% | 106,102.12% |
|
||
| 1528 |
TCOM Global
1528
TCOM
|
$0.039199 | $0.102488 | 22-12-2025 |
75
|
-61.75% | 161.46% |
|
||
| 1529 |
Allo
1529
RWA
|
$0.001999 | $0.017810 | 24-05-2025 |
287
|
-88.78% | 791.09% |
|
||
| 1530 |
Book of Ethereum
1530
BOOE
|
$0.037261 | $0.739902 | 17-10-2024 |
506
|
-94.96% | 1,885.74% |
|
||
| 1531 |
Nibiru Chain
1531
NIBI
|
$0.003770 | $0.929520 | 13-03-2024 |
724
|
-99.59% | 24,555.91% |
|
||
| 1532 |
Phoenix
1532
PHNIX
|
$0.00000669 | $0.000123 | 28-12-2024 |
434
|
-94.56% | 1,737.81% |
|
||
| 1533 |
BORGY
1533
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
157
|
-86.49% | 640.03% |
|
||
| 1534 |
Anthropic tokenized stock (PreStocks)
1534
ANTHROPIC
|
$457.94 | $509.20 | 23-01-2026 |
43
|
-10.07% | 11.20% |
|
||
| 1535 |
MSQUARE GLOBAL
1535
MSQ
|
$0.589452 | $23.51 | 05-06-2024 |
640
|
-97.49% | 3,887.78% |
|
||
| 1536 |
GameFi
1536
GAFI
|
$0.235626 | $351.70 | 21-11-2021 |
1567
|
-99.93% | 149,162.16% |
|
||
| 1537 |
Beam
1537
BEAM
|
$0.023333 | $3.18 | 28-01-2019 |
2595
|
-99.27% | 13,541.50% |
|
||
| 1538 |
dYdX (ethDYDX)
1538
ETHDYDX
|
$0.084191 | $27.78 | 30-09-2021 |
1619
|
-99.70% | 32,894.82% |
|
||
| 1539 |
sETH2
1539
SETH2
|
$1,965.78 | $4,756.02 | 14-08-2025 |
205
|
-58.67% | 141.94% |
|
||
| 1540 |
Meta Platforms Tokenized Stock (Ondo)
1540
METAon
|
$642.17 | $782.01 | 18-09-2025 |
170
|
-17.88% | 21.77% |
|
||
| 1541 |
Observer
1541
OBSR
|
$0.000553 | $0.063248 | 02-04-2021 |
1800
|
-99.13% | 11,337.12% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$77.74 | $83.20 | 02-03-2026 |
5
|
-6.57% | 7.03% |
|
||
| 1543 |
Cult DAO
1543
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1435
|
-98.92% | 9,142.15% |
|
||
| 1544 |
Shping Coin
1544
SHPING
|
$0.001504 | $0.098838 | 20-01-2022 |
1507
|
-98.48% | 6,470.17% |
|
||
| 1545 |
Fei USD / Fei Protocol
1545
FEI
|
$0.9973 | $2.46 | 16-11-2021 |
1572
|
-59.53% | 147.08% |
|
||
| 1546 |
Smog
1546
SMOG
|
$0.004388 | $0.360125 | 08-03-2024 |
729
|
-98.78% | 8,106.93% |
|
||
| 1547 |
Dero
1547
DERO
|
$0.238665 | $27.28 | 10-10-2021 |
1609
|
-99.13% | 11,329.94% |
|
||
| 1548 |
SwissCheese
1548
SWCH
|
$0.077941 | $0.9974 | 08-12-2023 |
820
|
-92.19% | 1,179.71% |
|
||
| 1549 |
BRN Metaverse
1549
BRN
|
$0.121481 | $7.30 | 25-04-2022 |
1412
|
-98.34% | 5,912.82% |
|
||
| 1550 |
CateCoin
1550
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1578
|
-99.50% | 20,065.54% |
|
34.314 モニターされる通貨 - ページ 31 の 687