時価総額 $3.14T
-3.33%
ボリューム24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
硬貨
34.113
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
BORGY
1501
BORGY
|
$0.000059 | $0.000337 | 01-10-2025 |
116
|
-82.56% | 473.52% |
|
||
| 1502 |
BitForex Token
1502
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2490
|
-97.63% | 4,113.73% |
|
||
| 1503 |
Steem Dollars
1503
STEEMD
|
$0.482361 | $22.34 | 17-05-2017 |
3175
|
-97.84% | 4,531.63% |
|
||
| 1504 |
Union
1504
U
|
$0.002424 | $0.022788 | 15-09-2025 |
132
|
-89.36% | 840.10% |
|
||
| 1505 |
Dynex
1505
DNX
|
$0.043090 | $1.3284 | 20-11-2023 |
797
|
-96.76% | 2,982.88% |
|
||
| 1506 |
Xterio
1506
XTER
|
$0.029063 | $0.523124 | 19-01-2025 |
371
|
-94.44% | 1,699.95% |
|
||
| 1507 |
TMX
1507
TMX
|
$9.00 | $20.38 | 03-11-2025 |
83
|
-55.87% | 126.58% |
|
||
| 1508 |
Aura Finance
1508
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1213
|
-99.98% | 586,263.47% |
|
||
| 1509 |
SHIBA INU
1509
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
12
|
-53.34% | 114.30% |
|
||
| 1510 |
DRX Token
1510
DRX
|
$0.006981 | $0.065373 | 03-10-2025 |
114
|
-89.32% | 836.42% |
|
||
| 1511 |
PAWSWAP
1511
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1059
|
-96.03% | 2,416.34% |
|
||
| 1512 |
Counterparty
1512
XCP
|
$1.78 | $103.20 | 11-01-2018 |
2936
|
-98.27% | 5,685.47% |
|
||
| 1513 |
Cratos
1513
CRTS
|
$0.000093 | $3.01 | 23-12-2021 |
1494
|
-100.00% | 3,228,238.47% |
|
||
| 1514 |
Lingo
1514
LINGO
|
$0.009228 | $0.587950 | 17-12-2024 |
404
|
-98.43% | 6,271.58% |
|
||
| 1515 |
Wrapped NCG
1515
WNCG
|
$0.007760 | $4.59 | 23-08-2021 |
1616
|
-99.83% | 59,075.22% |
|
||
| 1516 |
zKML
1516
ZKML
|
$0.043099 | $0.885478 | 18-03-2024 |
678
|
-95.13% | 1,954.54% |
|
||
| 1517 |
Intel Tokenized Stock (Ondo)
1517
INTCon
|
$44.31 | $294.53 | 09-11-2025 |
77
|
-84.96% | 564.76% |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.015954 | $2.33 | 24-12-2021 |
1493
|
-99.32% | 14,507.51% |
|
||
| 1519 |
KardiaChain
1519
KAI
|
$0.000951 | $0.159631 | 14-04-2021 |
1747
|
-99.40% | 16,677.45% |
|
||
| 1520 |
401jK
1520
401JK
|
$0.004393 | $0.018731 | 25-11-2025 |
61
|
-76.55% | 326.42% |
|
||
| 1521 |
Premia
1521
PREMIA
|
$0.070731 | $22.70 | 16-11-2021 |
1531
|
-99.69% | 31,989.81% |
|
||
| 1522 |
Croatian FF Fan Token
1522
VATRENI
|
$1.0939 | $2.45 | 19-11-2025 |
67
|
-55.43% | 124.37% |
|
||
| 1523 |
Tenset
1523
10SET
|
$0.032746 | $6.68 | 30-05-2021 |
1701
|
-99.51% | 20,291.71% |
|
||
| 1524 |
Yala
1524
YALA
|
$0.015760 | $0.439284 | 08-08-2025 |
170
|
-96.41% | 2,687.30% |
|
||
| 1525 |
Obol
1525
OBOL
|
$0.030721 | $0.444290 | 07-05-2025 |
263
|
-93.09% | 1,346.22% |
|
||
| 1526 |
Node AI
1526
GPU
|
$0.044519 | $2.70 | 03-04-2024 |
662
|
-98.35% | 5,955.80% |
|
||
| 1527 |
bemo staked TON
1527
STTON
|
$1.66 | $11.36 | 15-05-2024 |
620
|
-85.37% | 583.30% |
|
||
| 1528 |
Aria Protocol
1528
ARIAIP
|
$0.012810 | $0.161712 | 08-11-2025 |
78
|
-92.08% | 1,162.40% |
|
||
| 1529 |
AI Arena
1529
NRN
|
$0.012533 | $0.276324 | 06-01-2025 |
384
|
-95.46% | 2,104.74% |
|
||
| 1530 |
Wrapped OKB
1530
WOKB
|
$101.19 | $246.98 | 22-08-2025 |
156
|
-59.03% | 144.07% |
|
||
| 1531 |
Ultra
1531
ULTRA
|
$0.009111 | $2.46 | 25-11-2021 |
1522
|
-99.63% | 26,952.35% |
|
||
| 1532 |
Indigo Protocol
1532
INDY
|
$0.230974 | $4.45 | 14-07-2023 |
926
|
-94.80% | 1,824.67% |
|
||
| 1533 |
Eli Lilly Tokenized Stock (Ondo)
1533
LLYon
|
$1,065.11 | $1,117.92 | 26-11-2025 |
60
|
-4.72% | 4.96% |
|
||
| 1534 |
PaLM AI
1534
PALM
|
$0.054728 | $1.90 | 11-03-2024 |
685
|
-97.13% | 3,379.40% |
|
||
| 1535 |
Lockheed Tokenized Stock (Ondo)
1535
LMTon
|
$598.66 | $603.95 | 23-01-2026 |
2
|
-0.88% | 0.88% |
|
||
| 1536 |
AllianceBlock Nexera
1536
NXRA
|
$0.004118 | $0.284553 | 26-03-2024 |
670
|
-98.55% | 6,810.51% |
|
||
| 1537 |
Adappter Token
1537
ADP
|
$0.000943 | $0.160567 | 18-03-2022 |
1409
|
-99.41% | 16,924.69% |
|
||
| 1538 |
Myro
1538
MYRO
|
$0.004582 | $0.440337 | 09-03-2024 |
687
|
-98.96% | 9,509.29% |
|
||
| 1539 |
Project Portal
1539
PORTAL
|
$0.018269 | $0.021687 | 10-03-2019 |
2513
|
-15.76% | 18.71% |
|
||
| 1540 |
Stride Staked DYDX
1540
stDYDX
|
$0.197919 | $4.47 | 07-03-2024 |
689
|
-95.58% | 2,160.15% |
|
||
| 1541 |
Coinbase Wrapped DOGE
1541
CBDOGE
|
$0.120279 | $0.304120 | 13-09-2025 |
134
|
-60.45% | 152.85% |
|
||
| 1542 |
UniCrypt
1542
UNCX
|
$92.38 | $1,113.91 | 07-12-2021 |
1510
|
-91.71% | 1,105.75% |
|
||
| 1543 |
Verasity
1543
VRA
|
$0.000046 | $0.086826 | 01-11-2021 |
1546
|
-99.95% | 188,013.59% |
|
||
| 1544 |
CateCoin
1544
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1537
|
-99.37% | 15,763.56% |
|
||
| 1545 |
Loom Network
1545
LOOM
|
$0.003434 | $0.774454 | 04-05-2018 |
2823
|
-99.56% | 22,451.23% |
|
||
| 1546 |
Jambo
1546
J
|
$0.026501 | $0.915616 | 22-01-2025 |
368
|
-97.11% | 3,354.99% |
|
||
| 1547 |
Russell
1547
RUSSELL
|
$0.004291 | $0.026131 | 14-11-2024 |
437
|
-83.58% | 509.00% |
|
||
| 1548 |
GAIA
1548
GAIA
|
$0.024952 | $0.129730 | 30-07-2025 |
179
|
-80.77% | 419.93% |
|
||
| 1549 |
ROA CORE
1549
ROA
|
$0.006278 | $4.09 | 18-03-2023 |
1044
|
-99.85% | 65,029.12% |
|
||
| 1550 |
Shping Coin
1550
SHPING
|
$0.001835 | $0.098838 | 20-01-2022 |
1466
|
-98.14% | 5,286.16% |
|
34.113 モニターされる通貨 - ページ 31 の 683