時価総額 $3.29T
-0.18%
ボリューム24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
硬貨
33.810
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
AmonD
1501
AMON
|
$0.000660 | $0.008985 | 09-05-2021 |
1681
|
-92.65% | 1,261.40% |
|
||
| 1502 |
Rain Coin
1502
RAIN
|
$4.73 | $17.92 | 13-02-2024 |
671
|
-73.59% | 278.60% |
|
||
| 1503 |
EstateX
1503
ESX
|
$0.004963 | $0.028812 | 30-06-2025 |
168
|
-82.77% | 480.52% |
|
||
| 1504 |
BitForex Token
1504
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2449
|
-97.63% | 4,113.73% |
|
||
| 1505 |
Botto
1505
BOTTO
|
$0.095350 | $6.94 | 16-11-2021 |
1490
|
-98.63% | 7,178.80% |
|
||
| 1506 |
MEVerse
1506
MEV
|
$0.002705 | $0.031714 | 17-08-2022 |
1216
|
-91.47% | 1,072.50% |
|
||
| 1507 |
NetMind Token
1507
NMT
|
$0.138527 | $16.00 | 09-03-2024 |
646
|
-99.13% | 11,452.73% |
|
||
| 1508 |
Tectum
1508
TET
|
$0.466222 | $44.80 | 11-01-2024 |
704
|
-98.96% | 9,508.36% |
|
||
| 1509 |
Gochujangcoin
1509
GOCHU
|
$0.00000041 | $0.00000317 | 31-05-2025 |
198
|
-87.00% | 669.28% |
|
||
| 1510 |
Not Pixel
1510
PX
|
$0.023580 | $0.550455 | 22-01-2025 |
327
|
-95.72% | 2,234.43% |
|
||
| 1511 |
Cypher
1511
CYPR
|
$0.048330 | $0.291869 | 05-10-2025 |
71
|
-83.44% | 503.91% |
|
||
| 1512 |
AXEL
1512
AXEL
|
$0.016167 | $2.33 | 24-12-2021 |
1452
|
-99.31% | 14,315.12% |
|
||
| 1513 |
Mayflower AI
1513
MAY
|
$0.013673 | $0.084019 | 19-06-2025 |
179
|
-83.73% | 514.50% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.72 | $11.36 | 15-05-2024 |
579
|
-84.87% | 560.98% |
|
||
| 1515 |
MATH
1515
MATH
|
$0.039896 | $3.29 | 30-03-2021 |
1721
|
-98.79% | 8,154.55% |
|
||
| 1516 | $188.02 | $191.76 | 12-12-2025 |
3
|
-1.95% | 1.99% |
|
|||
| 1517 |
Wrapped Cardano
1517
WADA
|
$0.400494 | $1.88 | 20-05-2024 |
574
|
-78.67% | 368.87% |
|
||
| 1518 |
WAGMI Game
1518
WAGMIGAMES
|
$0.00000206 | $0.000037 | 09-12-2023 |
737
|
-94.36% | 1,673.09% |
|
||
| 1519 |
Cratos
1519
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1453
|
-100.00% | 3,271,605.37% |
|
||
| 1520 |
Hosky Token
1520
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
549
|
-95.92% | 2,348.83% |
|
||
| 1521 |
Masa
1521
MASA
|
$0.003760 | $0.473643 | 11-04-2024 |
613
|
-99.21% | 12,498.40% |
|
||
| 1522 |
Volt Inu V2
1522
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1329
|
-97.69% | 4,236.95% |
|
||
| 1523 |
QORPO WORLD
1523
QORPO
|
$0.007257 | $1.2118 | 17-03-2024 |
638
|
-99.40% | 16,598.47% |
|
||
| 1524 |
Freya by Virtuals
1524
FREYA
|
$0.008160 | $0.046280 | 22-01-2025 |
327
|
-82.37% | 467.18% |
|
||
| 1525 |
Dero
1525
DERO
|
$0.312243 | $27.28 | 10-10-2021 |
1527
|
-98.86% | 8,636.53% |
|
||
| 1526 |
Observer
1526
OBSR
|
$0.000708 | $0.063248 | 02-04-2021 |
1718
|
-98.88% | 8,827.83% |
|
||
| 1527 |
Arianee Protocol
1527
ARIA20
|
$0.041408 | $17,605.52 | 19-01-2022 |
1426
|
-100.00% | 42,516,936.30% |
|
||
| 1528 |
MANEKI
1528
MANEKI
|
$0.000502 | $0.026751 | 26-04-2024 |
598
|
-98.12% | 5,228.17% |
|
||
| 1529 |
axlUSDC
1529
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
713
|
-67.38% | 206.60% |
|
||
| 1530 |
Giant Mammoth
1530
GMMT
|
$0.002588 | $4.09 | 13-02-2023 |
1036
|
-99.94% | 157,846.10% |
|
||
| 1531 |
KYVE Network
1531
KYVE
|
$0.003956 | $0.187681 | 27-01-2024 |
688
|
-97.89% | 4,643.63% |
|
||
| 1532 |
Echo Protocol
1532
ECHO
|
$0.014694 | $0.060921 | 09-07-2025 |
159
|
-75.88% | 314.59% |
|
||
| 1533 |
iMe Lab
1533
LIME
|
$0.005795 | $0.402284 | 16-11-2021 |
1490
|
-98.56% | 6,841.43% |
|
||
| 1534 |
Croatian FF Fan Token
1534
VATRENI
|
$1.1284 | $2.45 | 19-11-2025 |
26
|
-54.03% | 117.53% |
|
||
| 1535 |
Nuls
1535
NULS
|
$0.038130 | $8.54 | 10-01-2018 |
2896
|
-99.55% | 22,298.63% |
|
||
| 1536 |
GME
1536
GME
|
$0.000632 | $0.028129 | 07-06-2024 |
556
|
-97.75% | 4,348.80% |
|
||
| 1537 |
MSQUARE GLOBAL
1537
MSQ
|
$0.723811 | $23.51 | 05-06-2024 |
558
|
-96.92% | 3,147.54% |
|
||
| 1538 |
Shoggoth
1538
SHOGGOTH
|
$0.004326 | $0.163170 | 15-11-2024 |
395
|
-97.35% | 3,672.16% |
|
||
| 1539 |
Opus
1539
OPUS
|
$0.004322 | $0.029577 | 11-01-2025 |
338
|
-85.39% | 584.29% |
|
||
| 1540 |
Portugal National Team Fan Token
1540
POR
|
$0.520044 | $7.24 | 18-11-2022 |
1123
|
-92.82% | 1,291.97% |
|
||
| 1541 |
Wrapped NCG
1541
WNCG
|
$0.007600 | $4.59 | 23-08-2021 |
1575
|
-99.83% | 60,322.24% |
|
||
| 1542 |
Hifi Finance
1542
HIFI
|
$0.030034 | $2.60 | 16-09-2023 |
821
|
-98.85% | 8,563.10% |
|
||
| 1543 |
Bifrost (BNC)
1543
BNC
|
$0.094198 | $6.77 | 04-11-2021 |
1502
|
-98.61% | 7,084.09% |
|
||
| 1544 |
TON Bridged USDT
1544
JUSDT
|
$1.0421 | $1.2714 | 11-08-2025 |
126
|
-18.04% | 22.01% |
|
||
| 1545 |
Miracle Play
1545
MPT
|
$0.003959 | $0.135003 | 07-03-2024 |
648
|
-97.07% | 3,309.79% |
|
||
| 1546 |
Inspect
1546
INSP
|
$0.005300 | $0.387190 | 09-03-2024 |
646
|
-98.63% | 7,205.32% |
|
||
| 1547 |
Central African Republic Meme
1547
CAR
|
$0.004228 | $0.664411 | 10-02-2025 |
308
|
-99.36% | 15,612.70% |
|
||
| 1548 |
LumiWave / ONBUFF
1548
LWA
|
$0.005471 | $0.480302 | 10-11-2021 |
1496
|
-98.86% | 8,679.20% |
|
||
| 1549 |
Shrapnel
1549
SHRAP
|
$0.001485 | $0.434526 | 06-12-2023 |
740
|
-99.66% | 29,152.74% |
|
||
| 1550 |
Coinbase Wrapped DOGE
1550
CBDOGE
|
$0.136630 | $0.304120 | 13-09-2025 |
93
|
-55.07% | 122.59% |
|
33.810 モニターされる通貨 - ページ 31 の 677