時価総額 $4.08T
-0.04%
ボリューム24h $515.08B
18.59%
BTC % 57.34%
-1.48%
ETH % 10.47%
3.15%
硬貨
32.484
+13
取引所
885
最後の更新
58 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Billy
1501
BILLY
|
$0.005690 | $0.231193 | 21-07-2024 |
362
|
-97.54% | 3,963.44% |
|
||
| 1502 |
Grin
1502
GRIN
|
$0.056097 | $19.21 | 18-01-2019 |
2373
|
-99.71% | 34,144.74% |
|
||
| 1503 |
Plugin
1503
PLI
|
$0.034599 | $0.968304 | 10-11-2021 |
1346
|
-96.43% | 2,698.65% |
|
||
| 1504 |
renBTC
1504
RENBTC
|
$16,200.34 | $99,439.37 | 16-11-2021 |
1340
|
-83.71% | 513.81% |
|
||
| 1505 |
Boop
1505
BOOP
|
$0.000053 | $0.000401 | 11-04-2024 |
463
|
-86.75% | 654.57% |
|
||
| 1506 |
StarLink
1506
STARL
|
$0.00000053 | $0.000088 | 17-11-2021 |
1339
|
-99.40% | 16,453.30% |
|
||
| 1507 |
Dynachain
1507
DYNA
|
$0.056420 | $3.61 | 29-09-2024 |
292
|
-98.44% | 6,301.74% |
|
||
| 1508 |
HELLO Labs
1508
HELLO
|
$0.007197 | $0.211219 | 31-12-2023 |
565
|
-96.59% | 2,834.85% |
|
||
| 1509 |
Beam
1509
BEAM
|
$0.034814 | $3.18 | 28-01-2019 |
2363
|
-98.91% | 9,042.91% |
|
||
| 1510 |
Greencoin
1510
GRE
|
$0.001130 | $0.027956 | 23-04-2018 |
2643
|
-95.96% | 2,373.34% |
|
||
| 1511 |
MetaCene
1511
MAK
|
$0.010044 | $0.138289 | 06-09-2024 |
315
|
-92.74% | 1,276.80% |
|
||
| 1512 |
Happy Cat
1512
HAPPY
|
$0.001553 | $0.053568 | 14-11-2024 |
246
|
-97.10% | 3,349.47% |
|
||
| 1513 |
Penpie
1513
PNP
|
$3.42 | $6.86 | 12-04-2024 |
462
|
-50.16% | 100.63% |
|
||
| 1514 |
Eternal AI
1514
EAI
|
$0.022643 | $0.286662 | 28-12-2024 |
202
|
-92.10% | 1,166.01% |
|
||
| 1515 |
SmartKey
1515
SKEY
|
$0.011588 | $0.553550 | 19-03-2021 |
1582
|
-97.91% | 4,676.93% |
|
||
| 1516 |
Mysterium
1516
MYST
|
$0.254370 | $5.65 | 09-01-2018 |
2747
|
-95.50% | 2,120.56% |
|
||
| 1517 |
axlUSDC
1517
axlUSDC
|
$1.0028 | $3.06 | 02-01-2024 |
563
|
-67.27% | 205.49% |
|
||
| 1518 |
Wexo
1518
WEXO
|
$0.017464 | $3.58 | 15-06-2024 |
398
|
-99.51% | 20,407.79% |
|
||
| 1519 |
Katana Inu
1519
KATA
|
$0.000136 | $0.008299 | 24-12-2021 |
1302
|
-98.36% | 5,995.40% |
|
||
| 1520 |
QORPO WORLD
1520
QORPO
|
$0.013123 | $1.2118 | 17-03-2024 |
488
|
-98.92% | 9,134.29% |
|
||
| 1521 |
Rocket Vault- RocketX
1521
RVF
|
$0.053851 | $1.3768 | 16-11-2021 |
1340
|
-96.09% | 2,456.74% |
|
||
| 1522 |
Pepe 2.0
1522
PEPE2.0
|
$0.0000000100 | $0.00000024 | 25-02-2024 |
509
|
-95.90% | 2,340.62% |
|
||
| 1523 |
Stratos
1523
STOS
|
$0.129960 | $5.50 | 25-11-2021 |
1331
|
-97.64% | 4,128.93% |
|
||
| 1524 |
Best Fintech Investment Coin
1524
BFIC
|
$0.475395 | $44.52 | 15-05-2022 |
1160
|
-98.93% | 9,264.97% |
|
||
| 1525 |
ThreeFold Token
1525
TFT
|
$0.005761 | $0.318712 | 08-03-2024 |
497
|
-98.19% | 5,431.85% |
|
||
| 1526 |
AIT Protocol
1526
AIT
|
$0.016648 | $1.2072 | 11-03-2024 |
494
|
-98.62% | 7,151.20% |
|
||
| 1527 |
Phantasma
1527
SOUL
|
$0.039232 | $3.97 | 01-12-2021 |
1325
|
-99.01% | 10,011.98% |
|
||
| 1528 |
Wrapped Elrond / EGLD
1528
WEGLD
|
$16.70 | $252.58 | 05-01-2022 |
1290
|
-93.39% | 1,412.14% |
|
||
| 1529 |
Tiger Shark
1529
TIGERSHARK
|
$0.005012 | $0.047740 | 27-05-2025 |
52
|
-89.50% | 852.50% |
|
||
| 1530 |
Dejitaru Tsuka
1530
TSUKA
|
$0.004999 | $0.247351 | 24-09-2022 |
1028
|
-97.98% | 4,847.84% |
|
||
| 1531 |
Jerry The Turtle By Matt Furie
1531
JYAI
|
$0.000073 | $0.000282 | 27-05-2025 |
52
|
-74.26% | 288.46% |
|
||
| 1532 |
Cocoro (officialcocoro.com)
1532
COCORO
|
$0.006224 | $0.015442 | 13-05-2025 |
66
|
-59.69% | 148.10% |
|
||
| 1533 |
Medieval Empires
1533
MEE
|
$0.009529 | $0.031421 | 07-04-2024 |
467
|
-69.67% | 229.74% |
|
||
| 1534 |
Azit
1534
AZIT
|
$0.014707 | $1.0091 | 16-12-2022 |
945
|
-98.54% | 6,760.85% |
|
||
| 1535 |
Bitrue Coin
1535
BITRUE
|
$0.037715 | $0.739330 | 18-03-2021 |
1583
|
-94.90% | 1,860.32% |
|
||
| 1536 |
VNX Swiss Franc
1536
VCHF
|
$1.2587 | $1.2854 | 10-07-2025 |
8
|
-2.08% | 2.12% |
|
||
| 1537 |
Octopus Network
1537
OCT
|
$0.049389 | $7.02 | 16-01-2022 |
1279
|
-99.30% | 14,120.87% |
|
||
| 1538 |
STAT
1538
STAT
|
$0.069561 | $2.79 | 29-12-2022 |
932
|
-97.51% | 3,911.94% |
|
||
| 1539 |
DeFi Kingdoms
1539
JEWEL
|
$0.043641 | $23.36 | 05-01-2022 |
1290
|
-99.81% | 53,438.05% |
|
||
| 1540 |
catwifmask
1540
MASK
|
$0.004803 | $0.020408 | 12-06-2025 |
36
|
-76.46% | 324.88% |
|
||
| 1541 |
Young Peezy AKA Pepe
1541
PEEZY
|
$0.004874 | $0.016626 | 28-04-2024 |
446
|
-70.68% | 241.10% |
|
||
| 1542 |
Slothana
1542
SLOTH
|
$0.002784 | $0.054111 | 20-05-2024 |
424
|
-94.85% | 1,843.46% |
|
||
| 1543 |
Wrapped Everscale
1543
WEVER
|
$0.012052 | $0.169592 | 01-02-2023 |
898
|
-92.89% | 1,307.12% |
|
||
| 1544 |
Inter Milan Fan Token
1544
INTER
|
$0.488061 | $14.09 | 22-10-2021 |
1365
|
-96.54% | 2,786.73% |
|
||
| 1545 |
Dock
1545
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2632
|
-97.70% | 4,239.78% |
|
||
| 1546 |
Zero1 Labs
1546
DEAI
|
$0.052853 | $1.1646 | 04-04-2024 |
470
|
-95.46% | 2,103.40% |
|
||
| 1547 |
Solanium
1547
SLIM
|
$0.048150 | $5.70 | 15-09-2021 |
1402
|
-99.16% | 11,738.91% |
|
||
| 1548 |
Apertum
1548
APTM
|
$1.2333 | $1.96 | 12-04-2025 |
97
|
-37.08% | 58.94% |
|
||
| 1549 |
OEC BTC
1549
BTCK
|
$99,556.67 | $100,125.66 | 17-07-2025 |
1
|
-0.57% | 0.57% |
|
||
| 1550 |
Alitas
1550
ALT
|
$0.033850 | $101.57 | 16-11-2021 |
1340
|
-99.97% | 299,944.28% |
|
32.484 モニターされる通貨 - ページ 31 の 650