時価総額 $3.38T
1.01%
ボリューム24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
硬貨
33.900
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PAWSWAP
1501
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1039
|
-95.03% | 1,913.08% |
|
||
| 1502 |
StakeWise
1502
SWISE
|
$0.006525 | $0.368907 | 27-10-2021 |
1531
|
-98.23% | 5,553.98% |
|
||
| 1503 |
UniCrypt
1503
UNCX
|
$105.10 | $1,113.91 | 07-12-2021 |
1490
|
-90.56% | 959.88% |
|
||
| 1504 |
Dock
1504
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2803
|
-97.70% | 4,240.19% |
|
||
| 1505 |
Pandacoin
1505
PND
|
$0.000150 | $0.477822 | 26-05-2021 |
1685
|
-99.97% | 317,530.96% |
|
||
| 1506 |
Upland (SPARKLET)
1506
SPARKLET
|
$0.020297 | $0.141156 | 24-07-2024 |
530
|
-85.62% | 595.46% |
|
||
| 1507 |
Cratos
1507
CRTS
|
$0.000099 | $3.01 | 23-12-2021 |
1474
|
-100.00% | 3,049,017.35% |
|
||
| 1508 |
Gamestop tokenized stock (xStock)
1508
GMEX
|
$20.75 | $27.49 | 13-07-2025 |
176
|
-24.51% | 32.47% |
|
||
| 1509 |
Aura Finance
1509
AURA
|
$0.067988 | $381.58 | 30-09-2022 |
1193
|
-99.98% | 561,139.08% |
|
||
| 1510 |
GAIB
1510
GAIB
|
$0.023655 | $0.212184 | 19-11-2025 |
47
|
-88.85% | 796.99% |
|
||
| 1511 |
Zerogoki
1511
REI
|
$0.005083 | $7.23 | 24-07-2021 |
1626
|
-99.93% | 142,243.79% |
|
||
| 1512 |
Helium IOT
1512
IOT
|
$0.000238 | $0.003927 | 25-04-2023 |
986
|
-93.94% | 1,551.04% |
|
||
| 1513 |
VOOI
1513
VOOI
|
$0.019691 | $0.145182 | 18-12-2025 |
18
|
-86.44% | 637.29% |
|
||
| 1514 |
Step Finance
1514
STEP
|
$0.021717 | $10.50 | 28-04-2021 |
1713
|
-99.79% | 48,258.82% |
|
||
| 1515 |
Stride Staked DYDX
1515
stDYDX
|
$0.219441 | $4.47 | 07-03-2024 |
669
|
-95.09% | 1,938.48% |
|
||
| 1516 |
Hyperion
1516
RION
|
$0.252639 | $1.1062 | 17-07-2025 |
172
|
-77.16% | 337.86% |
|
||
| 1517 |
PeiPei
1517
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
535
|
-97.17% | 3,436.40% |
|
||
| 1518 |
Shping Coin
1518
SHPING
|
$0.002091 | $0.098838 | 20-01-2022 |
1446
|
-97.88% | 4,627.17% |
|
||
| 1519 |
zKML
1519
ZKML
|
$0.049367 | $0.885478 | 18-03-2024 |
658
|
-94.42% | 1,693.67% |
|
||
| 1520 |
Grok
1520
GROK
|
$0.000754 | $0.029547 | 28-11-2023 |
769
|
-97.45% | 3,820.18% |
|
||
| 1521 |
Best Wallet
1521
BEST
|
$0.002849 | $0.008510 | 29-11-2025 |
37
|
-66.52% | 198.72% |
|
||
| 1522 |
Hosky Token
1522
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
570
|
-95.70% | 2,226.39% |
|
||
| 1523 |
Xterio
1523
XTER
|
$0.030946 | $0.523124 | 19-01-2025 |
351
|
-94.08% | 1,590.45% |
|
||
| 1524 |
Ultra
1524
ULTRA
|
$0.009909 | $2.46 | 25-11-2021 |
1502
|
-99.60% | 24,774.47% |
|
||
| 1525 |
AXEL
1525
AXEL
|
$0.016687 | $2.33 | 24-12-2021 |
1473
|
-99.28% | 13,865.78% |
|
||
| 1526 |
VaderAI by Virtuals
1526
VADER
|
$0.004730 | $0.157008 | 02-01-2025 |
368
|
-96.99% | 3,219.19% |
|
||
| 1527 |
Vara Network
1527
VARA
|
$0.001011 | $0.187660 | 21-09-2023 |
837
|
-99.46% | 18,452.74% |
|
||
| 1528 |
Multichain
1528
MULTI
|
$0.322929 | $38.62 | 14-01-2022 |
1452
|
-99.16% | 11,860.71% |
|
||
| 1529 |
BitForex Token
1529
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2470
|
-97.63% | 4,113.73% |
|
||
| 1530 |
Russell
1530
RUSSELL
|
$0.004830 | $0.026131 | 14-11-2024 |
417
|
-81.52% | 440.99% |
|
||
| 1531 |
Venus XVS
1531
vXVS
|
$0.091119 | $2.94 | 10-05-2021 |
1701
|
-96.90% | 3,129.80% |
|
||
| 1532 |
Mayflower AI
1532
MAY
|
$0.013937 | $0.084019 | 19-06-2025 |
200
|
-83.41% | 502.86% |
|
||
| 1533 |
Switchboard Protocol
1533
SWTCH
|
$0.026985 | $0.202258 | 10-09-2025 |
117
|
-86.66% | 649.51% |
|
||
| 1534 |
XELIS
1534
XEL
|
$1.0435 | $11.87 | 02-12-2024 |
399
|
-91.21% | 1,037.84% |
|
||
| 1535 |
Tenset
1535
10SET
|
$0.033113 | $6.68 | 30-05-2021 |
1681
|
-99.50% | 20,065.37% |
|
||
| 1536 |
Trustswap
1536
SWAP
|
$0.046256 | $5.02 | 16-04-2021 |
1725
|
-99.08% | 10,757.85% |
|
||
| 1537 |
RETARDIO
1537
RETARDIO
|
$0.004733 | $0.237365 | 07-11-2024 |
424
|
-98.01% | 4,915.60% |
|
||
| 1538 |
Aragon
1538
ANT
|
$0.106716 | $14.79 | 06-04-2021 |
1735
|
-99.28% | 13,758.39% |
|
||
| 1539 |
Indigo Protocol
1539
INDY
|
$0.286967 | $4.45 | 14-07-2023 |
906
|
-93.54% | 1,449.13% |
|
||
| 1540 |
Cross The Ages
1540
CTA
|
$0.009181 | $0.458707 | 18-05-2024 |
597
|
-98.00% | 4,896.51% |
|
||
| 1541 |
Symbiosis Finance
1541
SIS
|
$0.047651 | $5.61 | 16-01-2022 |
1450
|
-99.15% | 11,673.19% |
|
||
| 1542 |
LeverUp
1542
LV
|
$0.050673 | $0.069187 | 19-12-2025 |
17
|
-26.76% | 36.54% |
|
||
| 1543 |
MANEKI
1543
MANEKI
|
$0.000514 | $0.026751 | 26-04-2024 |
619
|
-98.08% | 5,103.13% |
|
||
| 1544 |
Bytecoin
1544
BCN
|
$0.000025 | $0.030134 | 08-05-2018 |
2799
|
-99.92% | 121,928.84% |
|
||
| 1545 |
Wrapped Cardano
1545
WADA
|
$0.400098 | $1.88 | 20-05-2024 |
595
|
-78.69% | 369.34% |
|
||
| 1546 |
Unisocks
1546
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1511
|
-98.37% | 6,050.31% |
|
||
| 1547 |
TMX
1547
TMX
|
$8.76 | $20.38 | 03-11-2025 |
63
|
-57.04% | 132.78% |
|
||
| 1548 |
Astroon
1548
AST
|
$0.007322 | $0.009703 | 05-09-2025 |
122
|
-24.55% | 32.53% |
|
||
| 1549 |
Adappter Token
1549
ADP
|
$0.000966 | $0.160567 | 18-03-2022 |
1389
|
-99.40% | 16,527.70% |
|
||
| 1550 |
Myria
1550
MYRIA
|
$0.000113 | $0.016935 | 14-12-2023 |
753
|
-99.33% | 14,834.55% |
|
33.900 モニターされる通貨 - ページ 31 の 678