時価総額 $2.46T
-3.49%
ボリューム24h $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Celo Euro
1501
CEUR
|
$1.1560 | $1.2987 | 17-10-2021 |
1622
|
-10.99% | 12.35% |
|
||
| 1502 |
Trustswap
1502
SWAP
|
$0.036682 | $5.02 | 16-04-2021 |
1806
|
-99.27% | 13,591.76% |
|
||
| 1503 |
PsyopAnime
1503
PSYOPANIME
|
$0.003827 | $0.018509 | 13-01-2026 |
73
|
-79.32% | 383.65% |
|
||
| 1504 |
雪球
1504
雪球
|
$0.006194 | $0.081612 | 16-01-2026 |
70
|
-92.41% | 1,217.53% |
|
||
| 1505 |
LeverUp
1505
LV
|
$0.040796 | $0.069187 | 19-12-2025 |
98
|
-41.03% | 69.59% |
|
||
| 1506 |
GameFi
1506
GAFI
|
$0.240704 | $351.70 | 21-11-2021 |
1587
|
-99.93% | 146,013.00% |
|
||
| 1507 |
LanaCoin
1507
LANA
|
$0.000660 | $0.006391 | 08-01-2018 |
3000
|
-89.67% | 868.50% |
|
||
| 1508 |
Ref Finance
1508
REF
|
$0.037515 | $14.97 | 25-10-2021 |
1614
|
-99.75% | 39,809.72% |
|
||
| 1509 |
Premia
1509
PREMIA
|
$0.052108 | $22.70 | 16-11-2021 |
1592
|
-99.77% | 43,457.99% |
|
||
| 1510 | $0.283458 | $4.49 | 29-05-2024 |
667
|
-93.69% | 1,484.77% |
|
|||
| 1511 |
bemo staked TON
1511
STTON
|
$1.3517 | $11.36 | 15-05-2024 |
681
|
-88.10% | 740.67% |
|
||
| 1512 |
ZTX
1512
ZTX
|
$0.000444 | $0.037085 | 10-12-2023 |
838
|
-98.80% | 8,255.71% |
|
||
| 1513 |
Carry
1513
CARRY
|
$0.000357 | $0.079546 | 05-06-2019 |
2487
|
-99.55% | 22,158.63% |
|
||
| 1514 |
KARRAT
1514
KARRAT
|
$0.004373 | $1.2318 | 06-06-2024 |
659
|
-99.64% | 28,064.83% |
|
||
| 1515 |
Kyuzos Friends
1515
KO
|
$0.016404 | $0.157338 | 23-01-2026 |
63
|
-89.57% | 859.13% |
|
||
| 1516 |
Helium IOT
1516
IOT
|
$0.000177 | $0.114134 | 06-01-2026 |
80
|
-99.84% | 64,413.72% |
|
||
| 1517 |
Theoriq
1517
THQ
|
$0.023088 | $0.138019 | 16-12-2025 |
101
|
-83.27% | 497.78% |
|
||
| 1518 |
NATIX Network
1518
NATIX
|
$0.000088 | $0.001944 | 30-05-2025 |
301
|
-95.48% | 2,111.51% |
|
||
| 1519 |
sETH2
1519
SETH2
|
$1,990.95 | $4,756.02 | 14-08-2025 |
225
|
-58.14% | 138.88% |
|
||
| 1520 |
Dimitra Token
1520
DMTR
|
$0.007277 | $6.61 | 16-11-2021 |
1592
|
-99.89% | 90,665.95% |
|
||
| 1521 |
Wen
1521
WEN
|
$0.00000490 | $0.113134 | 06-01-2026 |
80
|
-100.00% | 2,306,876.47% |
|
||
| 1522 |
Wrapped OKB
1522
WOKB
|
$81.52 | $246.98 | 22-08-2025 |
217
|
-66.99% | 202.96% |
|
||
| 1523 |
Nash
1523
NEX
|
$0.079858 | $3.43 | 05-08-2019 |
2426
|
-97.67% | 4,200.02% |
|
||
| 1524 |
Handshake
1524
HNS
|
$0.005200 | $0.852785 | 05-05-2021 |
1787
|
-99.39% | 16,299.56% |
|
||
| 1525 |
Paparazzi Token
1525
PAPARAZZI
|
$0.000507 | $0.051263 | 08-10-2025 |
170
|
-99.01% | 10,019.30% |
|
||
| 1526 |
Aventus
1526
AVT
|
$0.586470 | $11.09 | 12-09-2017 |
3118
|
-94.71% | 1,791.52% |
|
||
| 1527 |
Neutrino USD
1527
XTN
|
$0.067553 | $1.2042 | 08-02-2020 |
2239
|
-94.39% | 1,682.66% |
|
||
| 1528 |
Tether EURt
1528
EURT
|
$0.095678 | $1.59 | 17-11-2021 |
1591
|
-93.97% | 1,557.16% |
|
||
| 1529 |
Rain Coin
1529
RAIN
|
$3.42 | $17.92 | 13-02-2024 |
773
|
-80.90% | 423.47% |
|
||
| 1530 |
Fei USD / Fei Protocol
1530
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1592
|
-59.52% | 147.01% |
|
||
| 1531 |
StakeWise
1531
SWISE
|
$0.004586 | $0.368907 | 27-10-2021 |
1612
|
-98.76% | 7,944.41% |
|
||
| 1532 |
apM Coin
1532
APM
|
$0.001909 | $1.0660 | 05-03-2020 |
2213
|
-99.82% | 55,753.45% |
|
||
| 1533 |
Freya by Virtuals
1533
FREYA
|
$0.006299 | $0.046280 | 22-01-2025 |
429
|
-86.39% | 634.68% |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
476
|
-95.93% | 2,356.13% |
|
||
| 1535 |
Coca-Cola Tokenized Stock (Ondo)
1535
KOon
|
$76.80 | $83.20 | 02-03-2026 |
25
|
-7.69% | 8.33% |
|
||
| 1536 |
Allo
1536
RWA
|
$0.001910 | $0.017810 | 24-05-2025 |
307
|
-89.27% | 832.34% |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.030795 | $0.103300 | 20-07-2025 |
250
|
-70.19% | 235.44% |
|
||
| 1538 |
Partisia Blockchain
1538
MPC
|
$0.008585 | $0.605468 | 19-03-2024 |
738
|
-98.58% | 6,952.64% |
|
||
| 1539 |
Rainbow
1539
RNBW
|
$0.016031 | $0.059018 | 05-02-2026 |
50
|
-72.84% | 268.14% |
|
||
| 1540 |
Arowana Token
1540
ARW
|
$0.147932 | $6.98 | 27-11-2021 |
1581
|
-97.88% | 4,619.80% |
|
||
| 1541 |
OKZOO
1541
AIOT
|
$0.011870 | $1.89 | 19-08-2025 |
220
|
-99.37% | 15,847.84% |
|
||
| 1542 |
PopChest
1542
POPC
|
$0.002115 | $10,000,000.00 | 12-02-2021 |
1869
|
-100.00% | 472,910,951,240.77% |
|
||
| 1543 |
Pfizer Tokenized Stock (Ondo)
1543
PFEon
|
$28.15 | $28.91 | 11-02-2026 |
44
|
-2.64% | 2.71% |
|
||
| 1544 |
PublicAI
1544
PUBLIC
|
$0.015333 | $0.101959 | 15-08-2025 |
224
|
-84.96% | 564.95% |
|
||
| 1545 |
Electra Protocol
1545
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1875
|
-94.97% | 1,889.63% |
|
||
| 1546 |
Smog
1546
SMOG
|
$0.004315 | $0.360125 | 08-03-2024 |
749
|
-98.80% | 8,245.09% |
|
||
| 1547 |
axlUSDC
1547
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
815
|
-67.37% | 206.47% |
|
||
| 1548 |
VitaDAO
1548
VITA
|
$0.283918 | $7.03 | 03-01-2025 |
448
|
-95.96% | 2,376.31% |
|
||
| 1549 |
SPECTRE AI
1549
SPECTRE
|
$0.332082 | $7.07 | 19-08-2025 |
220
|
-95.30% | 2,028.60% |
|
||
| 1550 |
Coinbase Wrapped LTC
1550
CBLTC
|
$53.41 | $134.49 | 10-10-2025 |
168
|
-60.29% | 151.82% |
|
34.435 モニターされる通貨 - ページ 31 の 689