時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Wise Monkey
1501
MONKY
|
$0.00000084 | $0.000021 | 20-12-2024 |
288
|
-96.06% | 2,441.12% |
|
||
| 1502 |
Pain (paintoken.com)
1502
PAIN
|
$1.4211 | $9.32 | 27-02-2025 |
219
|
-84.75% | 555.61% |
|
||
| 1503 |
Arianee Protocol
1503
ARIA20
|
$0.065962 | $17,605.52 | 19-01-2022 |
1354
|
-100.00% | 26,690,310.39% |
|
||
| 1504 |
OVR
1504
OVR
|
$0.138762 | $4.12 | 16-11-2021 |
1418
|
-96.63% | 2,866.08% |
|
||
| 1505 |
Bakery Swap Token
1505
BAKE
|
$0.024398 | $8.48 | 02-05-2021 |
1616
|
-99.71% | 34,654.36% |
|
||
| 1506 |
VAIOT
1506
VAIOT
|
$0.018133 | $2.42 | 03-05-2021 |
1615
|
-99.25% | 13,257.57% |
|
||
| 1507 |
Venus DAI
1507
vDAI
|
$0.025674 | $0.031198 | 17-11-2021 |
1417
|
-17.71% | 21.52% |
|
||
| 1508 |
Swarm
1508
BZZ
|
$0.133928 | $21.54 | 22-06-2021 |
1565
|
-99.38% | 15,981.03% |
|
||
| 1509 |
JoJoWorld
1509
JOJO
|
$0.062747 | $0.147891 | 19-09-2025 |
15
|
-57.57% | 135.70% |
|
||
| 1510 |
Polaris Share
1510
POLA
|
$0.013172 | $0.539977 | 11-11-2021 |
1423
|
-97.56% | 3,999.54% |
|
||
| 1511 |
WINR Protocol
1511
WINR
|
$0.009745 | $0.145809 | 28-12-2023 |
646
|
-93.32% | 1,396.27% |
|
||
| 1512 |
Saito
1512
SAITO
|
$0.003486 | $0.129195 | 16-11-2021 |
1418
|
-97.30% | 3,605.85% |
|
||
| 1513 |
Camino Network
1513
CAM
|
$0.021166 | $0.162432 | 29-01-2025 |
248
|
-86.97% | 667.41% |
|
||
| 1514 |
Blum
1514
Blum
|
$0.039748 | $0.145289 | 27-06-2025 |
99
|
-72.64% | 265.53% |
|
||
| 1515 |
FEED EVERY GORILLA
1515
FEG
|
$0.000081 | $0.000509 | 07-11-2024 |
331
|
-84.13% | 529.98% |
|
||
| 1516 |
Mother Iggy
1516
MOTHER
|
$0.006910 | $0.229207 | 07-06-2024 |
484
|
-96.99% | 3,216.96% |
|
||
| 1517 |
Cellframe
1517
CELL
|
$0.237909 | $13.19 | 16-11-2021 |
1418
|
-98.20% | 5,444.11% |
|
||
| 1518 |
TRAC
1518
TRAC
|
$0.323542 | $7.82 | 19-12-2023 |
655
|
-95.87% | 2,318.43% |
|
||
| 1519 |
LOBO•THE•WOLF•PUP
1519
LOBO
|
$0.000388 | $0.003666 | 05-06-2024 |
486
|
-89.41% | 844.51% |
|
||
| 1520 |
Adappter Token
1520
ADP
|
$0.001463 | $0.160567 | 18-03-2022 |
1296
|
-99.09% | 10,875.50% |
|
||
| 1521 |
Forest Protocol
1521
FOREST
|
$0.083688 | $0.087198 | 03-10-2025 |
1
|
-4.03% | 4.19% |
|
||
| 1522 |
CEEK Smart VR Token
1522
CEEK
|
$0.008396 | $1.1969 | 29-11-2021 |
1405
|
-99.30% | 14,156.12% |
|
||
| 1523 |
Stride Staked Atom
1523
STATOM
|
$6.85 | $18.44 | 07-03-2024 |
576
|
-62.86% | 169.23% |
|
||
| 1524 |
Creta World
1524
CRETA
|
$0.004608 | $2.38 | 31-05-2023 |
857
|
-99.81% | 51,594.28% |
|
||
| 1525 |
Grok
1525
GROK
|
$0.001068 | $0.029547 | 28-11-2023 |
676
|
-96.38% | 2,665.91% |
|
||
| 1526 |
smARTOFGIVING
1526
AOG
|
$0.091366 | $1.0737 | 04-08-2019 |
2253
|
-91.49% | 1,075.16% |
|
||
| 1527 |
LeisureMeta
1527
LM
|
$0.002086 | $1.4003 | 23-02-2023 |
954
|
-99.85% | 67,036.82% |
|
||
| 1528 |
Ethervista
1528
VISTA
|
$7.12 | $73.55 | 02-11-2024 |
336
|
-90.32% | 932.55% |
|
||
| 1529 |
Jesus Coin
1529
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
672
|
-91.85% | 1,127.39% |
|
||
| 1530 |
ZKWASM
1530
ZKWASM
|
$0.065247 | $0.113228 | 22-08-2025 |
43
|
-42.38% | 73.54% |
|
||
| 1531 |
WHALE
1531
WHALE
|
$0.666684 | $61.77 | 16-11-2021 |
1418
|
-98.92% | 9,165.83% |
|
||
| 1532 |
Space Nation
1532
OIK
|
$0.026682 | $0.183372 | 13-03-2025 |
205
|
-85.45% | 587.24% |
|
||
| 1533 |
Upland (SPARKLET)
1533
SPARKLET
|
$0.030401 | $0.141156 | 24-07-2024 |
437
|
-78.46% | 364.32% |
|
||
| 1534 |
Coinweb
1534
CWEB
|
$0.002751 | $0.211950 | 31-12-2021 |
1373
|
-98.70% | 7,603.64% |
|
||
| 1535 |
IMPT
1535
IMPT
|
$0.004775 | $0.019909 | 25-12-2022 |
1014
|
-76.02% | 316.93% |
|
||
| 1536 |
MIA
1536
MIA
|
$0.059222 | $0.186715 | 19-05-2025 |
138
|
-68.28% | 215.28% |
|
||
| 1537 |
DXI / Dacxi
1537
DXI
|
$0.000730 | $0.067212 | 15-06-2021 |
1572
|
-98.91% | 9,105.47% |
|
||
| 1538 |
Tarot
1538
TAROT
|
$0.097024 | $4.16 | 07-09-2021 |
1488
|
-97.67% | 4,187.76% |
|
||
| 1539 |
Hoppy
1539
HOPPY
|
$0.000016 | $0.000328 | 31-10-2024 |
338
|
-95.24% | 2,002.48% |
|
||
| 1540 |
Wibegram
1540
WIBE
|
$0.320123 | $1.75 | 13-04-2025 |
174
|
-81.75% | 447.81% |
|
||
| 1541 |
SwarmNode.ai
1541
SNAI
|
$0.006503 | $0.087354 | 08-01-2025 |
269
|
-92.56% | 1,243.30% |
|
||
| 1542 |
Not Pixel
1542
PX
|
$0.036444 | $0.550455 | 22-01-2025 |
255
|
-93.38% | 1,410.41% |
|
||
| 1543 |
Taraxa
1543
TARA
|
$0.001145 | $0.054780 | 23-03-2021 |
1656
|
-97.91% | 4,683.20% |
|
||
| 1544 |
EarthCoin
1544
EAC
|
$0.000502 | $0.011814 | 06-05-2021 |
1612
|
-95.75% | 2,254.58% |
|
||
| 1545 |
Sovryn
1545
SOV
|
$0.109616 | $44.91 | 07-10-2021 |
1458
|
-99.76% | 40,873.95% |
|
||
| 1546 |
Pirate Nation
1546
PIRATE
|
$0.021123 | $0.465419 | 19-07-2024 |
442
|
-95.46% | 2,103.37% |
|
||
| 1547 |
BitKan
1547
KAN
|
$0.000662 | $0.011531 | 09-05-2021 |
1609
|
-94.26% | 1,641.65% |
|
||
| 1548 |
Emirex Token
1548
EMRX
|
$0.235071 | $2.39 | 26-05-2020 |
1957
|
-90.15% | 915.19% |
|
||
| 1549 |
Soil
1549
SOIL
|
$0.147235 | $3.81 | 28-03-2024 |
555
|
-96.14% | 2,490.90% |
|
||
| 1550 |
AGI ALPHA AGENT
1550
AGIALPHA
|
$0.006361 | $0.049585 | 13-08-2025 |
52
|
-87.17% | 679.45% |
|
33.322 モニターされる通貨 - ページ 31 の 667