時価総額 $4.03T 1.08%
ボリューム24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1501
KYVE Network
KYVE Network
1501
KYVE
$0.005713 $0.187681 27-01-2024
637
-96.96% 3,185.00%
1502 $0.000423 $0.010437 16-12-2023
679
-95.94% 2,364.89%
1503
Pirate Nation
Pirate Nation
1503
PIRATE
$0.012699 $0.465419 19-07-2024
463
-97.27% 3,564.97%
1504
Trustswap
Trustswap
1504
SWAP
$0.061278 $5.02 16-04-2021
1653
-98.78% 8,096.09%
1505
Volt Inu V2
Volt Inu V2
1505
VOLT
$0.00000011 $0.00000351 26-04-2022
1278
-96.84% 3,064.80%
1506
STAT
STAT
1506
STAT
$0.080451 $2.79 29-12-2022
1031
-97.12% 3,368.85%
1507 $0.032181 $0.094775 15-10-2025
10
-66.05% 194.51%
1508
Helium IOT
Helium IOT
1508
IOT
$0.000301 $0.003927 25-04-2023
914
-92.34% 1,206.12%
1509
Sogni AI
Sogni AI
1509
SOGNI
$0.005022 $0.007853 15-08-2025
71
-36.06% 56.39%
1510
Masa
Masa
1510
MASA
$0.005160 $0.473643 11-04-2024
562
-98.91% 9,078.24%
1511
ALTAVA
ALTAVA
1511
TAVA
$0.008717 $4.62 08-07-2022
1205
-99.81% 52,943.32%
1512
Avalaunch
Avalaunch
1512
XAVA
$0.178992 $20.20 03-12-2021
1422
-99.11% 11,183.71%
1513 $0.309582 $3.16 27-12-2023
668
-90.19% 919.87%
1514
Klink Finance
Klink Finance
1514
KLINK
$0.026017 $0.134476 09-10-2025
16
-80.65% 416.89%
1515
AXEL
AXEL
1515
AXEL
$0.021210 $2.33 24-12-2021
1401
-99.09% 10,887.21%
1516
axlUSDC
axlUSDC
1516
axlUSDC
$0.9998 $3.06 02-01-2024
662
-67.37% 206.42%
1517
SIGMA
SIGMA
1517
SIGMA
$0.006640 $0.170279 10-11-2024
349
-96.10% 2,464.44%
1518 $0.000711 $0.149754 20-12-2021
1405
-99.53% 20,964.88%
1519 $1.0023 $4.02 18-03-2024
586
-75.06% 300.92%
1520
PAID Network
PAID Network
1520
PAID
$0.010915 $6.38 18-02-2021
1710
-99.83% 58,387.89%
1521
Polaris Share
Polaris Share
1521
POLA
$0.011112 $0.539977 11-11-2021
1444
-97.94% 4,759.39%
1522 $0.9995 $1.0034 19-10-2025
6
-0.39% 0.39%
1523
Swarm
Swarm
1523
BZZ
$0.112110 $21.54 22-06-2021
1586
-99.48% 19,110.61%
1524
GT Protocol
GT Protocol
1524
GTAI
$0.097320 $5.33 07-03-2024
597
-98.17% 5,373.06%
1525 $260.41 $261.17 24-10-2025
1
-0.29% 0.29%
1526 $0.015053 $0.605468 19-03-2024
585
-97.51% 3,922.27%
1527
ChessCoin
ChessCoin
1527
CHESS
$0.047200 $0.142148 04-07-2017
3035
-66.80% 201.16%
1528 $0.012306 $0.519879 08-02-2023
990
-97.63% 4,124.46%
1529 $1.1676 $9.32 27-02-2025
240
-87.47% 697.97%
1530
ParagonsDAO
ParagonsDAO
1530
PDT
$0.048940 $0.520435 12-04-2024
561
-90.60% 963.41%
1531 $0.008906 $0.885793 21-04-2021
1648
-98.99% 9,845.71%
1532
IMPT
IMPT
1532
IMPT
$0.004220 $0.019909 25-12-2022
1035
-78.80% 371.73%
1533
DXI / Dacxi
DXI / Dacxi
1533
DXI
$0.000645 $0.067212 15-06-2021
1593
-99.04% 10,320.57%
1534
Boop
Boop
1534
BOOP
$0.018941 $0.447532 02-05-2025
176
-95.77% 2,262.72%
1535
Cellframe
Cellframe
1535
CELL
$0.200798 $13.19 16-11-2021
1439
-98.48% 6,468.75%
1536
michi
michi
1536
$MICHI
$0.010292 $0.593430 17-05-2024
526
-98.27% 5,665.95%
1537
TRUF.Network
TRUF.Network
1537
TRUF
$0.013751 $0.051354 12-05-2025
166
-73.22% 273.46%
1538
Persistence
Persistence
1538
XPRT
$0.026706 $16.57 15-05-2021
1624
-99.84% 61,949.54%
1539
TMX
TMX
1539
TMX
$10.98 $11.10 23-10-2025
2
-1.11% 1.12%
1540
Wise Monkey
Wise Monkey
1540
MONKY
$0.00000067 $0.000021 20-12-2024
309
-96.85% 3,075.45%
1541 $0.001508 $0.006357 15-02-2024
618
-76.28% 321.56%
1542 $0.005700 $0.664411 10-02-2025
257
-99.14% 11,555.74%
1543
Steem Dollars
Steem Dollars
1543
STEEMD
$0.579612 $22.34 17-05-2017
3083
-97.41% 3,754.51%
1544
Vameon
Vameon
1544
VON
$0.000023 $0.000873 02-03-2025
237
-97.40% 3,750.40%
1545
HyperGPT
HyperGPT
1545
HGPT
$0.006931 $0.106935 29-03-2024
575
-93.52% 1,442.76%
1546
Tectonic
Tectonic
1546
TONIC
$0.00000002 $0.00000402 24-12-2021
1401
-99.45% 18,185.72%
1547
Gamium
Gamium
1547
GMM
$0.000115 $0.012341 03-04-2022
1301
-99.07% 10,639.78%
1548
Saito
Saito
1548
SAITO
$0.002836 $0.129195 16-11-2021
1439
-97.80% 4,455.41%
1549 $0.005633 $1.83 20-02-2021
1708
-99.69% 32,336.02%
1550
GME
GME
1550
GME
$0.000814 $0.028129 07-06-2024
505
-97.11% 3,355.52%
33.517 モニターされる通貨 - ページ 31671