時価総額 $2.59T
1.92%
ボリューム24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
硬貨
34.231
取引所
885
最後の更新
33 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cult DAO
1501
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1415
|
-98.76% | 7,959.07% |
|
||
| 1502 |
Crown
1502
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2959
|
-99.96% | 236,739.20% |
|
||
| 1503 |
Resistance Dog
1503
REDO
|
$0.039469 | $1.2475 | 15-04-2024 |
671
|
-96.84% | 3,060.74% |
|
||
| 1504 |
Aeternity
1504
AE
|
$0.010212 | $5.86 | 29-04-2018 |
2849
|
-99.83% | 57,240.80% |
|
||
| 1505 |
CESS Network
1505
CESS
|
$0.001484 | $0.010115 | 13-07-2025 |
217
|
-85.33% | 581.55% |
|
||
| 1506 |
Gearbox Protocol
1506
GEAR
|
$0.000393 | $0.037220 | 12-04-2024 |
674
|
-98.94% | 9,369.20% |
|
||
| 1507 |
Counterparty
1507
XCP
|
$1.52 | $103.20 | 11-01-2018 |
2957
|
-98.53% | 6,708.10% |
|
||
| 1508 |
Wrapped LUNA Classic
1508
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1552
|
-100.00% | 1,694,761,286.97% |
|
||
| 1509 |
Avalaunch
1509
XAVA
|
$0.117252 | $20.20 | 03-12-2021 |
1535
|
-99.42% | 17,125.26% |
|
||
| 1510 |
Dragonchain
1510
DRGN
|
$0.010572 | $5.27 | 09-01-2018 |
2959
|
-99.80% | 49,719.01% |
|
||
| 1511 |
Hyperion
1511
RION
|
$0.204497 | $1.1062 | 17-07-2025 |
213
|
-81.51% | 440.94% |
|
||
| 1512 |
Aria Protocol
1512
ARIAIP
|
$0.011655 | $0.161712 | 08-11-2025 |
99
|
-92.79% | 1,287.49% |
|
||
| 1513 |
SHIBA INU
1513
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
33
|
-61.11% | 157.15% |
|
||
| 1514 |
VestChain
1514
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2038
|
-99.58% | 23,432.20% |
|
||
| 1515 |
Phoenix
1515
PHNIX
|
$0.00000731 | $0.000123 | 28-12-2024 |
414
|
-94.05% | 1,579.98% |
|
||
| 1516 |
Holdstation
1516
HOLD
|
$0.489892 | $7.53 | 26-03-2024 |
691
|
-93.49% | 1,436.68% |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.387421 | $7.07 | 19-08-2025 |
180
|
-94.52% | 1,724.55% |
|
||
| 1518 |
Steem Dollars
1518
STEEMD
|
$0.393274 | $22.34 | 17-05-2017 |
3196
|
-98.24% | 5,580.83% |
|
||
| 1519 |
Lingo
1519
LINGO
|
$0.007881 | $0.587950 | 17-12-2024 |
425
|
-98.66% | 7,360.61% |
|
||
| 1520 |
DOWGE
1520
DJI6930
|
$0.003831 | $0.083289 | 22-07-2025 |
208
|
-95.40% | 2,074.32% |
|
||
| 1521 |
Node AI
1521
GPU
|
$0.038854 | $2.70 | 03-04-2024 |
683
|
-98.56% | 6,838.71% |
|
||
| 1522 |
LOFI
1522
LOFI
|
$0.003806 | $0.233373 | 15-12-2024 |
427
|
-98.37% | 6,031.29% |
|
||
| 1523 |
Stride Staked Atom
1523
STATOM
|
$3.84 | $18.44 | 07-03-2024 |
710
|
-79.19% | 380.62% |
|
||
| 1524 |
Bellscoin
1524
BEL
|
$0.061468 | $1.88 | 12-11-2024 |
460
|
-96.74% | 2,964.92% |
|
||
| 1525 |
Owlto Finance
1525
OWL
|
$0.011434 | $0.120985 | 16-01-2026 |
30
|
-90.55% | 958.12% |
|
||
| 1526 |
MemeFi
1526
MEMEFI
|
$0.000377 | $0.013725 | 27-11-2024 |
445
|
-97.25% | 3,541.87% |
|
||
| 1527 |
noice
1527
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
112
|
-90.99% | 1,009.34% |
|
||
| 1528 |
Indigo Protocol
1528
INDY
|
$0.232380 | $4.45 | 14-07-2023 |
947
|
-94.77% | 1,813.02% |
|
||
| 1529 |
Celo Euro
1529
CEUR
|
$1.1873 | $1.2987 | 17-10-2021 |
1582
|
-8.58% | 9.38% |
|
||
| 1530 |
KARRAT
1530
KARRAT
|
$0.004716 | $1.2318 | 06-06-2024 |
619
|
-99.62% | 26,020.36% |
|
||
| 1531 |
375ai
1531
EAT
|
$0.017478 | $0.075957 | 11-11-2025 |
96
|
-76.99% | 334.58% |
|
||
| 1532 |
axlUSDC
1532
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
775
|
-67.35% | 206.28% |
|
||
| 1533 |
Numbers Protocol
1533
NUM
|
$0.004260 | $2.54 | 28-11-2021 |
1540
|
-99.83% | 59,593.47% |
|
||
| 1534 |
sETH2
1534
SETH2
|
$2,064.87 | $4,756.02 | 14-08-2025 |
185
|
-56.58% | 130.33% |
|
||
| 1535 |
Attila
1535
ATT
|
$0.001325 | $1.3862 | 26-03-2021 |
1787
|
-99.90% | 104,510.24% |
|
||
| 1536 |
PussFi
1536
PUSS
|
$0.004188 | $0.014718 | 14-04-2025 |
307
|
-71.55% | 251.43% |
|
||
| 1537 |
OpenVPP
1537
OVPP
|
$0.004544 | $0.269965 | 17-09-2025 |
151
|
-98.32% | 5,841.45% |
|
||
| 1538 |
Myro
1538
MYRO
|
$0.003862 | $0.440337 | 09-03-2024 |
708
|
-99.12% | 11,301.07% |
|
||
| 1539 | $366.32 | $620.98 | 09-11-2025 |
98
|
-41.01% | 69.52% |
|
|||
| 1540 |
TCOM Global
1540
TCOM
|
$0.039560 | $0.102488 | 22-12-2025 |
55
|
-61.40% | 159.07% |
|
||
| 1541 |
Rezor
1541
RZR
|
$0.000089 | $0.000389 | 18-05-2025 |
273
|
-77.03% | 335.36% |
|
||
| 1542 |
TRAC
1542
TRAC
|
$0.172983 | $7.82 | 19-12-2023 |
789
|
-97.79% | 4,423.37% |
|
||
| 1543 |
Dero
1543
DERO
|
$0.252503 | $27.28 | 10-10-2021 |
1589
|
-99.07% | 10,703.51% |
|
||
| 1544 |
Wrapped NCG
1544
WNCG
|
$0.006115 | $4.59 | 23-08-2021 |
1637
|
-99.87% | 75,000.57% |
|
||
| 1545 |
Swarm Markets
1545
SMT
|
$0.042982 | $2.98 | 20-10-2021 |
1579
|
-98.56% | 6,827.61% |
|
||
| 1546 |
Loom Network
1546
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2844
|
-99.63% | 26,587.40% |
|
||
| 1547 |
StakeWise
1547
SWISE
|
$0.004881 | $0.368907 | 27-10-2021 |
1572
|
-98.68% | 7,458.39% |
|
||
| 1548 |
Altcoinist
1548
ALTT
|
$0.014663 | $0.099546 | 17-08-2025 |
182
|
-85.27% | 578.89% |
|
||
| 1549 |
ChainSwap
1549
CSWAP
|
$0.003872 | $0.219226 | 03-04-2024 |
683
|
-98.23% | 5,562.29% |
|
||
| 1550 |
Allo
1550
RWA
|
$0.001987 | $0.017810 | 24-05-2025 |
267
|
-88.84% | 796.12% |
|
34.231 モニターされる通貨 - ページ 31 の 685