時価総額 $2.51T -3.13%
ボリューム24h $173.03B -22.8%
BTC % 54.26% -0.71%
ETH % 9.56% -1.15%
硬貨 34.314 +4
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1501
LeverUp
LeverUp
1501
LV
$0.041942 $0.069187 19-12-2025
78
-39.38% 64.96%
1502
UXLINK
UXLINK
1502
UXLINK
$0.004792 $3.67 25-12-2024
437
-99.87% 76,541.86%
1503
Stake DAO
Stake DAO
1503
STKDAO
$0.157636 $16.63 04-02-2021
1857
-99.05% 10,446.78%
1504
StakeWise
StakeWise
1504
SWISE
$0.004611 $0.368907 27-10-2021
1592
-98.75% 7,900.94%
1505 $192.86 $200.12 02-03-2026
5
-3.63% 3.76%
1506
Obyte
Obyte
1506
GBYTE
$4.04 $1,195.99 13-01-2018
2975
-99.66% 29,483.19%
1507
Celo Euro
Celo Euro
1507
CEUR
$1.1603 $1.2987 17-10-2021
1602
-10.66% 11.93%
1508
PussFi
PussFi
1508
PUSS
$0.004234 $0.014718 14-04-2025
327
-71.24% 247.65%
1509
Unibright
Unibright
1509
UBT
$0.024797 $4.20 01-09-2021
1648
-99.41% 16,824.83%
1510
Trustswap
Trustswap
1510
SWAP
$0.037189 $5.02 16-04-2021
1786
-99.26% 13,405.21%
1511
LOOK
LOOK
1511
LOOK
$0.004029 $0.123816 02-10-2025
156
-96.75% 2,972.83%
1512
Metacade
Metacade
1512
MCADE
$0.002298 $0.046884 13-12-2024
449
-95.10% 1,940.52%
1513
Helium IOT
Helium IOT
1513
IOT
$0.000182 $0.114134 06-01-2026
60
-99.84% 62,522.80%
1514
Bitboard
Bitboard
1514
BB
$0.000836 $0.243963 02-10-2024
521
-99.66% 29,076.86%
1515
Port3 Network
Port3 Network
1515
PORT3
$0.005313 $0.317357 30-03-2024
707
-98.33% 5,873.30%
1516
Aurory
Aurory
1516
AURY
$0.048952 $23.32 07-11-2021
1581
-99.79% 47,528.28%
1517
SPECTRE AI
SPECTRE AI
1517
SPECTRE
$0.367830 $7.07 19-08-2025
200
-94.80% 1,821.73%
1518
Unagi Token
Unagi Token
1518
UNA
$0.005002 $0.098642 13-06-2024
632
-94.93% 1,872.23%
1519 $0.003672 $0.091583 20-04-2025
321
-95.99% 2,393.83%
1520
Decentrawood
Decentrawood
1520
DEOD
$0.007907 $0.023021 11-08-2024
573
-65.65% 191.16%
1521
Wrapped XDC
Wrapped XDC
1521
WXDC
$0.033088 $0.103300 20-07-2025
230
-67.97% 212.19%
1522
Aventus
Aventus
1522
AVT
$0.609966 $11.09 12-09-2017
3098
-94.50% 1,718.66%
1523 $0.000043 $0.000509 07-11-2024
485
-91.62% 1,093.30%
1524
PAWSWAP
PAWSWAP
1524
PAW
$0.0000000030 $0.00000010 03-03-2023
1100
-97.02% 3,255.13%
1525
OctaSpace
OctaSpace
1525
OCTA
$0.091345 $2.38 09-07-2024
606
-96.15% 2,500.25%
1526
Daddy Tate
Daddy Tate
1526
DADDY
$0.006084 $0.273844 14-06-2024
631
-97.78% 4,401.07%
1527
Attila
Attila
1527
ATT
$0.001305 $1.3862 26-03-2021
1807
-99.91% 106,102.12%
1528
TCOM Global
TCOM Global
1528
TCOM
$0.039199 $0.102488 22-12-2025
75
-61.75% 161.46%
1529
Allo
Allo
1529
RWA
$0.001999 $0.017810 24-05-2025
287
-88.78% 791.09%
1530 $0.037261 $0.739902 17-10-2024
506
-94.96% 1,885.74%
1531
Nibiru Chain
Nibiru Chain
1531
NIBI
$0.003770 $0.929520 13-03-2024
724
-99.59% 24,555.91%
1532
Phoenix
Phoenix
1532
PHNIX
$0.00000669 $0.000123 28-12-2024
434
-94.56% 1,737.81%
1533
BORGY
BORGY
1533
BORGY
$0.000046 $0.000337 01-10-2025
157
-86.49% 640.03%
1534 $457.94 $509.20 23-01-2026
43
-10.07% 11.20%
1535 $0.589452 $23.51 05-06-2024
640
-97.49% 3,887.78%
1536
GameFi
GameFi
1536
GAFI
$0.235626 $351.70 21-11-2021
1567
-99.93% 149,162.16%
1537
Beam
Beam
1537
BEAM
$0.023333 $3.18 28-01-2019
2595
-99.27% 13,541.50%
1538
dYdX (ethDYDX)
dYdX (ethDYDX)
1538
ETHDYDX
$0.084191 $27.78 30-09-2021
1619
-99.70% 32,894.82%
1539
sETH2
sETH2
1539
SETH2
$1,965.78 $4,756.02 14-08-2025
205
-58.67% 141.94%
1540 $642.17 $782.01 18-09-2025
170
-17.88% 21.77%
1541
Observer
Observer
1541
OBSR
$0.000553 $0.063248 02-04-2021
1800
-99.13% 11,337.12%
1542 $77.74 $83.20 02-03-2026
5
-6.57% 7.03%
1543
Cult DAO
Cult DAO
1543
CULT
$0.00000080 $0.000074 02-04-2022
1435
-98.92% 9,142.15%
1544
Shping Coin
Shping Coin
1544
SHPING
$0.001504 $0.098838 20-01-2022
1507
-98.48% 6,470.17%
1545 $0.9973 $2.46 16-11-2021
1572
-59.53% 147.08%
1546
Smog
Smog
1546
SMOG
$0.004388 $0.360125 08-03-2024
729
-98.78% 8,106.93%
1547
Dero
Dero
1547
DERO
$0.238665 $27.28 10-10-2021
1609
-99.13% 11,329.94%
1548
SwissCheese
SwissCheese
1548
SWCH
$0.077941 $0.9974 08-12-2023
820
-92.19% 1,179.71%
1549 $0.121481 $7.30 25-04-2022
1412
-98.34% 5,912.82%
1550
CateCoin
CateCoin
1550
CATEC
$0.00000006 $0.000012 10-11-2021
1578
-99.50% 20,065.54%
34.314 モニターされる通貨 - ページ 31687