時価総額 $2.66T
2.38%
ボリューム24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Pepe
6101
PEPE
|
$0.000280 | $3,546.51 | 13-11-2025 |
148
|
-100.00% | 1,264,627,183.59% |
|
||
| 6102 |
Zugacoin
6102
ZUGAC
|
$0.022146 | $285,677.51 | 08-09-2021 |
1675
|
-100.00% | 1,290,000,278.19% |
|
||
| 6103 |
Moon App
6103
APP
|
$0.000016 | $0.049858 | 17-01-2024 |
814
|
-99.97% | 310,306.95% |
|
||
| 6104 |
Colony Avalanche Index
6104
CAI
|
$27.03 | $385.25 | 18-03-2024 |
753
|
-92.98% | 1,325.14% |
|
||
| 6105 |
Arena Token
6105
ARENA
|
$0.002160 | $9.83 | 01-08-2021 |
1713
|
-99.98% | 455,145.38% |
|
||
| 6106 |
Sunny Side up
6106
SSU
|
$0.000709 | $0.786909 | 22-02-2022 |
1508
|
-99.91% | 110,933.00% |
|
||
| 6107 |
Cancer
6107
CANCER
|
$0.000054 | $0.005596 | 16-12-2024 |
480
|
-99.03% | 10,235.37% |
|
||
| 6108 |
Compendium Finance
6108
CMFI
|
$0.000061 | $0.133801 | 16-12-2022 |
1211
|
-99.95% | 219,967.03% |
|
||
| 6109 |
MILO Project
6109
MILO
|
$0.003034 | $0.291432 | 10-06-2023 |
1035
|
-98.96% | 9,505.79% |
|
||
| 6110 |
Baby Samo Coin
6110
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1609
|
-99.93% | 139,225.01% |
|
||
| 6111 |
Ents
6111
ENTS
|
$0.000112 | $0.007771 | 25-03-2024 |
746
|
-98.56% | 6,865.16% |
|
||
| 6112 | $678.96 | $702.50 | 07-03-2026 |
34
|
-3.35% | 3.47% |
|
|||
| 6113 |
RUM - Pirates of Arrland Token
6113
RUM
|
$0.000052 | $0.008094 | 18-06-2024 |
661
|
-99.35% | 15,403.35% |
|
||
| 6114 |
Arbitrove Protocol
6114
TROVE
|
$0.001732 | $0.056934 | 22-02-2023 |
1143
|
-96.96% | 3,186.64% |
|
||
| 6115 |
Ink Finance
6115
QUILL
|
$0.003227 | $1.1757 | 03-12-2024 |
493
|
-99.73% | 36,326.98% |
|
||
| 6116 |
Octavia
6116
VIA
|
$0.000403 | $2.75 | 02-03-2024 |
769
|
-99.99% | 681,045.82% |
|
||
| 6117 |
Bitget Wallet Token
6117
BWB
|
$0.149257 | $0.946549 | 06-06-2024 |
673
|
-84.23% | 534.18% |
|
||
| 6118 |
Ixcoin
6118
IXC
|
$0.035728 | $0.831262 | 09-01-2018 |
3013
|
-95.70% | 2,226.65% |
|
||
| 6119 |
Aevum
6119
AEVUM
|
$0.002156 | $0.046567 | 09-12-2023 |
853
|
-95.37% | 2,060.01% |
|
||
| 6120 |
Crypto Royale
6120
ROY
|
$0.000208 | $0.191255 | 09-01-2022 |
1552
|
-99.89% | 91,705.41% |
|
||
| 6121 |
X8X Token
6121
X8X
|
$0.000546 | $0.100586 | 10-11-2021 |
1612
|
-99.46% | 18,338.18% |
|
||
| 6122 |
Neiro Pump
6122
NEIR
|
$0.000064 | $1.4038 | 03-08-2025 |
250
|
-100.00% | 2,203,247.43% |
|
||
| 6123 |
Paystream
6123
PAYS
|
$0.033479 | $0.064061 | 20-01-2026 |
80
|
-47.74% | 91.35% |
|
||
| 6124 |
noderzz by Virtuals
6124
NODE
|
$0.000014 | $0.004842 | 17-01-2025 |
448
|
-99.71% | 34,660.72% |
|
||
| 6125 |
Crypstocks AI
6125
CRYPSTOCKSAI1
|
$0.000312 | $0.001583 | 25-01-2026 |
75
|
-80.29% | 407.27% |
|
||
| 6126 |
Ramestta
6126
RAMA
|
$0.006601 | $2.90 | 01-07-2022 |
1379
|
-99.77% | 43,784.10% |
|
||
| 6127 |
WorldBrain Coin
6127
WBC
|
$0.00000660 | $0.271542 | 11-08-2024 |
607
|
-100.00% | 4,112,922.30% |
|
||
| 6128 |
SpaceFrog X
6128
SFX
|
$0.00000005 | $0.00000417 | 22-02-2025 |
412
|
-98.80% | 8,249.02% |
|
||
| 6129 |
LinkPool
6129
LPL
|
$0.165967 | $44.43 | 10-11-2021 |
1612
|
-99.63% | 26,670.06% |
|
||
| 6130 |
Avive World
6130
AVIVE
|
$0.000037 | $0.130909 | 20-12-2023 |
842
|
-99.97% | 351,578.88% |
|
||
| 6131 |
Mexican Peso Tether
6131
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
217
|
-89.79% | 879.39% |
|
||
| 6132 |
CelebrityCoinV2
6132
CCV2
|
$0.013473 | $2.40 | 25-07-2023 |
990
|
-99.44% | 17,682.24% |
|
||
| 6133 |
Dexfee
6133
DEXO
|
$0.000066 | $0.000123 | 21-11-2025 |
140
|
-46.74% | 87.76% |
|
||
| 6134 |
Digitalcoin
6134
DGC
|
$0.001458 | $0.794324 | 14-12-2013 |
4500
|
-99.82% | 54,370.07% |
|
||
| 6135 |
Stable Coin
6135
SBC
|
$1.0023 | $1.0899 | 29-06-2023 |
1016
|
-8.03% | 8.74% |
|
||
| 6136 |
Utherverse
6136
UTHX
|
$0.000606 | $1.0185 | 21-10-2024 |
536
|
-99.94% | 167,951.40% |
|
||
| 6137 |
Beets
6137
BEETS
|
$0.002714 | $0.071553 | 02-05-2025 |
343
|
-96.21% | 2,536.80% |
|
||
| 6138 |
VPS AI
6138
VPS
|
$0.002202 | $0.115836 | 25-03-2024 |
746
|
-98.10% | 5,159.99% |
|
||
| 6139 |
Farting Unicorn
6139
FU
|
$0.000022 | $0.011547 | 26-02-2025 |
408
|
-99.81% | 53,091.30% |
|
||
| 6140 |
VNX British Pound
6140
VGBP
|
$1.1897 | $1.4979 | 16-03-2026 |
25
|
-20.58% | 25.91% |
|
||
| 6141 |
KING
6141
KING
|
$0.00000810 | $0.028343 | 31-01-2026 |
69
|
-99.97% | 349,808.41% |
|
||
| 6142 |
Quartz
6142
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1521
|
-99.99% | 798,495.69% |
|
||
| 6143 |
ZynCoin
6143
ZYN
|
$0.000617 | $0.172817 | 12-03-2024 |
759
|
-99.64% | 27,889.65% |
|
||
| 6144 |
NanoMeter Bitcoin
6144
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1557
|
-97.90% | 4,652.53% |
|
||
| 6145 |
TagCoin
6145
TAG
|
$0.003646 | $4.10 | 01-12-2013 |
4513
|
-99.91% | 112,412.80% |
|
||
| 6146 |
Aperture Finance
6146
APTR
|
$0.000028 | $0.142881 | 09-06-2024 |
670
|
-99.98% | 501,447.68% |
|
||
| 6147 |
Pandemic Multiverse
6147
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
779
|
-92.79% | 1,287.45% |
|
||
| 6148 |
Attention
6148
ATTN
|
$0.001058 | $0.023775 | 02-07-2025 |
282
|
-95.55% | 2,147.26% |
|
||
| 6149 |
Unobtanium
6149
UNO
|
$2.19 | $435.36 | 19-10-2017 |
3095
|
-99.50% | 19,802.99% |
|
||
| 6150 |
Bit Game Verse Token
6150
BGVT
|
$0.000017 | $0.000371 | 08-11-2022 |
1249
|
-95.50% | 2,122.40% |
|
34.479 モニターされる通貨 - ページ 123 の 690