時価総額 $3.93T -1.84%
ボリューム24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
硬貨 33.571 +9
取引所 885
最後の更新 17 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6101
Fronk
Fronk
6101
FRONK
$0.0000000030 $0.00000017 20-12-2023
681
-98.26% 5,663.05%
6102
BitSong
BitSong
6102
BTSG
$0.004899 $16.47 25-08-2023
798
-99.97% 336,105.46%
6103
MagnetGold
MagnetGold
6103
MTG
$0.017365 $1.1876 26-10-2022
1101
-98.54% 6,739.09%
6104 $0.002741 $7.44 09-07-2021
1575
-99.96% 271,298.39%
6105 $0.775813 $0.879581 25-10-2025
6
-11.80% 13.38%
6106
SuperLauncher
SuperLauncher
6106
LAUNCH
$0.020596 $4.27 26-11-2021
1435
-99.52% 20,615.77%
6107
NAYM
NAYM
6107
NAYM
$0.000870 $0.040225 08-12-2024
327
-97.84% 4,522.93%
6108 $12.04 $1,657.95 16-11-2021
1445
-99.27% 13,675.48%
6109
ZED Token
ZED Token
6109
ZED
$0.003659 $0.193350 30-07-2022
1189
-98.11% 5,184.08%
6110 $0.001673 $0.014277 12-04-2024
567
-88.28% 753.50%
6111
TikTrix
TikTrix
6111
TRIX
$0.072110 $0.258726 18-07-2025
105
-72.13% 258.80%
6112
Blue Norva
Blue Norva
6112
BLU
$0.000117 $0.034129 30-07-2023
824
-99.66% 29,140.70%
6113
Bobo The Bear
Bobo The Bear
6113
BOBO
$0.00000003 $0.00000143 13-08-2024
444
-97.98% 4,846.27%
6114 $0.000098 $0.014159 28-04-2024
551
-99.31% 14,297.16%
6115
InspireAI
InspireAI
6115
INSP
$0.000171 $0.535972 11-03-2024
599
-99.97% 313,693.80%
6116
Basilisk
Basilisk
6116
BSX
$0.000030 $0.000368 19-08-2022
1169
-91.73% 1,108.62%
6117
TRUMP
TRUMP
6117
MAGA
$0.0000000010 $0.00000001 13-03-2024
597
-92.72% 1,274.01%
6118
Honey Badger
Honey Badger
6118
HOBA
$0.059131 $0.902845 08-11-2024
357
-93.45% 1,426.85%
6119
Señor Dip
Señor Dip
6119
DIP
$0.000720 $0.001956 28-08-2025
64
-63.16% 171.48%
6120
M3M3
M3M3
6120
M3M3
$0.000586 $0.184341 12-12-2024
323
-99.68% 31,339.72%
6121 $0.001010 $0.005091 24-08-2025
68
-80.16% 403.96%
6122 $0.000181 $0.001998 21-02-2024
618
-90.92% 1,001.81%
6123
FECES
FECES
6123
FECES
$0.000178 $0.004273 18-11-2024
347
-95.83% 2,297.51%
6124
JPY Coin(v2)
JPY Coin(v2)
6124
JPYC
$0.006700 $0.008629 04-02-2023
1000
-22.36% 28.80%
6125
Gemini
Gemini
6125
GEMINI
$0.000266 $0.013641 16-12-2024
319
-98.05% 5,027.66%
6126
JaeCoin
JaeCoin
6126
JAE
$0.00000931 $0.000582 20-04-2025
194
-98.40% 6,147.90%
6127
Green
Green
6127
GREEN
$0.000363 $0.002194 29-12-2023
672
-83.45% 504.06%
6128
Fry
Fry
6128
FRY
$0.010688 $0.305849 27-03-2025
218
-96.51% 2,761.53%
6129 $1.0032 $1.2012 18-12-2023
683
-16.49% 19.74%
6130
Chumbi Valley
Chumbi Valley
6130
CHMB
$0.00000544 $0.222296 18-12-2021
1413
-100.00% 4,086,974.62%
6131
Baby Bitcoin
Baby Bitcoin
6131
BABYBTC
$0.000021 $0.000700 09-10-2025
22
-96.94% 3,165.71%
6132
PEGONetwork
PEGONetwork
6132
OSK-DAO
$0.049476 $7,209.25 01-09-2022
1156
-100.00% 14,571,017.21%
6133
Flowmatic
Flowmatic
6133
$FM
$0.018058 $0.751712 14-03-2024
596
-97.60% 4,062.71%
6134
Cloudbric
Cloudbric
6134
CLB
$0.000759 $20.84 26-11-2021
1435
-100.00% 2,745,860.48%
6135 $0.0000000060 $0.009341 04-04-2021
1671
-100.00% 155,688,400.00%
6136
FLOKITA
FLOKITA
6136
FLOKITA
$0.00000063 $0.000088 22-03-2024
588
-99.29% 13,925.46%
6137
Padre
Padre
6137
PADRE
$0.001489 $0.176256 07-01-2025
297
-99.16% 11,735.57%
6138
Adamant
Adamant
6138
ADDY
$0.020368 $0.328190 14-08-2022
1174
-93.79% 1,511.31%
6139
Dollar
Dollar
6139
DOLLAR
$0.000115 $0.005110 31-07-2024
457
-97.74% 4,330.35%
6140
Puff
Puff
6140
PUFF
$0.000942 $0.861985 28-02-2022
1341
-99.89% 91,429.43%
6141
Ecoin Finance
Ecoin Finance
6141
ECOIN
$0.001043 $0.008535 14-04-2022
1296
-87.78% 718.09%
6142
DeFiHorse
DeFiHorse
6142
DFH
$0.000383 $0.211372 14-03-2022
1327
-99.82% 55,114.69%
6143 $1.0045 $1.2138 08-05-2023
907
-17.24% 20.84%
6144 $0.624627 $10.15 15-09-2025
46
-93.85% 1,524.74%
6145
BLANC DAO
BLANC DAO
6145
BLC
$1.83 $76.10 01-09-2025
60
-97.60% 4,062.56%
6146
CENTERCOIN
CENTERCOIN
6146
CENT
$0.004880 $0.065373 09-01-2019
2487
-92.54% 1,239.70%
6147
Silent Notary
Silent Notary
6147
SNTR
$0.00000294 $0.003413 11-11-2021
1450
-99.91% 116,013.19%
6148
MemeCoinDAO
MemeCoinDAO
6148
MEMES
$0.000303 $0.011646 15-01-2024
655
-97.40% 3,745.67%
6149
Yeet
Yeet
6149
YEET
$0.002407 $0.020405 27-03-2025
218
-88.21% 747.84%
6150 $0.263290 $6.56 17-11-2021
1444
-95.99% 2,392.98%
33.571 モニターされる通貨 - ページ 123672