時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
VELAAI
6101
VELAAI
|
$0.003006 | $1.2715 | 16-05-2025 |
145
|
-99.76% | 42,201.62% |
|
||
| 6102 |
Pre-retogeum
6102
PRTG
|
$4.54 | $24.86 | 05-06-2025 |
125
|
-81.74% | 447.59% |
|
||
| 6103 |
TIME
6103
$TIME
|
$0.00000046 | $0.000063 | 25-07-2024 |
440
|
-99.28% | 13,761.19% |
|
||
| 6104 |
Lenda
6104
LENDA
|
$0.000209 | $0.008536 | 15-02-2022 |
1331
|
-97.55% | 3,982.22% |
|
||
| 6105 |
Devikins
6105
DVK
|
$0.000202 | $0.007002 | 14-04-2022 |
1273
|
-97.12% | 3,368.04% |
|
||
| 6106 |
World Series of Degens
6106
$WSOD
|
$0.000052 | $0.000581 | 24-05-2025 |
137
|
-90.98% | 1,009.05% |
|
||
| 6107 |
Synthesizer Dog
6107
SYNDOG
|
$0.000119 | $0.005762 | 26-01-2025 |
255
|
-97.93% | 4,723.85% |
|
||
| 6108 |
TRUMP
6108
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
574
|
-92.72% | 1,274.01% |
|
||
| 6109 |
Jupiter
6109
JUP
|
$0.000991 | $2.20 | 05-09-2024 |
398
|
-99.96% | 222,201.49% |
|
||
| 6110 |
SuperLauncher
6110
LAUNCH
|
$0.007352 | $4.27 | 26-11-2021 |
1412
|
-99.83% | 57,930.81% |
|
||
| 6111 |
BNB AI
6111
BNB
|
$0.000169 | $0.002136 | 10-09-2025 |
28
|
-92.10% | 1,166.22% |
|
||
| 6112 |
Floki Cash
6112
FLOKICASH
|
$0.0000000050 | $0.00000065 | 20-04-2023 |
902
|
-99.23% | 12,857.82% |
|
||
| 6113 |
Balance Coin
6113
BLC
|
$0.9942 | $1.1333 | 21-02-2025 |
229
|
-12.27% | 13.99% |
|
||
| 6114 |
IC GHOST
6114
GHOST
|
$0.000043 | $0.000819 | 13-12-2024 |
299
|
-94.80% | 1,821.75% |
|
||
| 6115 |
suwi
6115
SUWI
|
$0.000255 | $0.037287 | 22-11-2024 |
320
|
-99.32% | 14,498.54% |
|
||
| 6116 |
Daram
6116
DARAM
|
$0.00000072 | $0.000059 | 16-11-2024 |
326
|
-98.78% | 8,122.48% |
|
||
| 6117 |
Joule
6117
JOULE
|
$0.003153 | $0.057882 | 29-09-2024 |
374
|
-94.55% | 1,735.66% |
|
||
| 6118 |
Fry
6118
FRY
|
$0.014605 | $0.305849 | 27-03-2025 |
195
|
-95.22% | 1,994.13% |
|
||
| 6119 |
Wif - SecondChance
6119
WIF
|
$0.000232 | $0.002216 | 13-11-2024 |
329
|
-89.53% | 855.29% |
|
||
| 6120 |
Official CZ Dog
6120
BROCCOLI
|
$0.000197 | $0.009298 | 14-02-2025 |
236
|
-97.88% | 4,626.53% |
|
||
| 6121 |
FLOKITA
6121
FLOKITA
|
$0.00000102 | $0.000088 | 22-03-2024 |
565
|
-98.84% | 8,537.38% |
|
||
| 6122 |
Inter Stable Token
6122
IST
|
$0.987958 | $1.2012 | 18-12-2023 |
660
|
-17.75% | 21.58% |
|
||
| 6123 |
ETF
6123
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
699
|
-100.00% | 16,054,967,529.31% |
|
||
| 6124 |
POG
6124
POGS
|
$0.000792 | $164.08 | 09-08-2025 |
60
|
-100.00% | 20,713,134.36% |
|
||
| 6125 |
BTC Dragon
6125
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
49
|
-57.33% | 134.38% |
|
||
| 6126 |
Liquidus (new)
6126
LIQ
|
$0.072277 | $0.677573 | 05-03-2024 |
582
|
-89.33% | 837.47% |
|
||
| 6127 |
Telefy
6127
TELE
|
$0.000014 | $0.118664 | 13-07-2022 |
1183
|
-99.99% | 838,930.29% |
|
||
| 6128 |
Famous Fox Federation
6128
FOXY
|
$0.002539 | $0.014277 | 12-04-2024 |
544
|
-82.21% | 462.26% |
|
||
| 6129 |
Robotic Doge
6129
DOGER
|
$0.00000033 | $0.00000287 | 03-12-2024 |
309
|
-88.62% | 778.65% |
|
||
| 6130 |
WorldBrain Coin
6130
WBC
|
$0.004465 | $0.271542 | 11-08-2024 |
423
|
-98.36% | 5,981.91% |
|
||
| 6131 |
Picasso
6131
PICA
|
$0.000013 | $0.025806 | 06-01-2024 |
641
|
-99.95% | 194,282.68% |
|
||
| 6132 |
Trisolaris
6132
TRI
|
$0.000512 | $0.984112 | 08-04-2022 |
1279
|
-99.95% | 191,927.46% |
|
||
| 6133 |
Magallaneer
6133
MAGAL
|
$0.000490 | $0.001144 | 18-08-2025 |
51
|
-57.13% | 133.28% |
|
||
| 6134 |
Nobiko Coin
6134
LONG
|
$0.000605 | $0.018989 | 10-06-2024 |
485
|
-96.82% | 3,041.01% |
|
||
| 6135 |
WOOF
6135
WOOF
|
$0.000036 | $0.004972 | 26-01-2025 |
255
|
-99.27% | 13,590.93% |
|
||
| 6136 |
OpenSocial
6136
OSP
|
$0.000030 | $0.001292 | 26-09-2025 |
12
|
-97.66% | 4,170.99% |
|
||
| 6137 |
Connect
6137
WIN
|
$0.000272 | $0.014922 | 10-01-2024 |
637
|
-98.18% | 5,382.91% |
|
||
| 6138 |
Birb
6138
BIRB
|
$0.003707 | $489.31 | 02-09-2021 |
1497
|
-100.00% | 13,200,616.25% |
|
||
| 6139 |
Xi Token
6139
XI
|
$0.000908 | $0.035272 | 05-02-2023 |
976
|
-97.43% | 3,785.38% |
|
||
| 6140 |
A Gently Used 2001 Honda Civic
6140
USEDCAR
|
$0.001200 | $0.086381 | 06-01-2024 |
641
|
-98.61% | 7,099.49% |
|
||
| 6141 |
CRYPTO CLOUDS
6141
CLOUD
|
$0.002504 | $0.007827 | 10-06-2025 |
120
|
-68.01% | 212.61% |
|
||
| 6142 |
Sui Monster
6142
SUIMON
|
$0.00000987 | $0.000710 | 07-12-2024 |
305
|
-98.61% | 7,089.78% |
|
||
| 6143 |
Liquid KSM
6143
LKSM
|
$2.84 | $9.30 | 14-03-2024 |
573
|
-69.41% | 226.89% |
|
||
| 6144 |
cyberdoge
6144
CDOGE
|
$0.00000142 | $0.000141 | 04-03-2024 |
583
|
-98.99% | 9,816.39% |
|
||
| 6145 |
Bedrock
6145
ROCK
|
$0.000362 | $0.292587 | 11-12-2021 |
1397
|
-99.88% | 80,704.95% |
|
||
| 6146 |
Greenland Rare Bear
6146
NORDO
|
$0.000297 | $0.007769 | 30-06-2025 |
100
|
-96.17% | 2,513.28% |
|
||
| 6147 |
Wayru
6147
WAYRU
|
$0.000407 | $0.002047 | 29-04-2025 |
162
|
-80.10% | 402.49% |
|
||
| 6148 |
Balance Tokens
6148
BALN
|
$0.067984 | $2.95 | 10-09-2021 |
1489
|
-97.69% | 4,232.91% |
|
||
| 6149 |
Monsters Clan
6149
MONS
|
$0.004920 | $2.66 | 09-10-2021 |
1460
|
-99.82% | 53,971.22% |
|
||
| 6150 |
SHARBI
6150
SHARBI
|
$0.00000295 | $0.000019 | 15-03-2023 |
938
|
-84.34% | 538.69% |
|
33.369 モニターされる通貨 - ページ 123 の 668