時価総額 $2.61T
1.43%
ボリューム24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
硬貨
28.269
+16
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Attack Wagon
6101
ATK
|
$0.000301 | $0.060570 | 09-12-2021 |
961
|
-99.50% | 20,021.42% |
|
||
| 6102 |
NUSA
6102
Nusa
|
$10.48 | $17.13 | 30-11-2022 |
605
|
-38.83% | 63.47% |
|
||
| 6103 |
Cat Coin
6103
CATCOINOFSOLANA
|
$0.00000019 | $0.00000018 | 23-07-2024 |
4
|
0.83% | - |
|
||
| 6104 |
XRP20
6104
XRP20
|
$0.000026 | $0.000126 | 27-01-2024 |
182
|
-79.34% | 384.04% |
|
||
| 6105 |
DONALD TRUMP
6105
DONALD
|
$0.000149 | $0.000984 | 10-04-2024 |
108
|
-84.82% | 558.56% |
|
||
| 6106 |
Naka Bodhi Token
6106
NBOT
|
$0.006237 | $0.068923 | 12-07-2020 |
1476
|
-90.95% | 1,005.01% |
|
||
| 6107 |
L
6107
$L
|
$0.00000056 | $0.000030 | 27-06-2023 |
396
|
-98.12% | 5,221.60% |
|
||
| 6108 |
AKITA INU
6108
AKITA
|
$0.000767 | $0.012938 | 19-06-2024 |
38
|
-94.07% | 1,587.58% |
|
||
| 6109 |
Battle Infinity
6109
IBAT
|
$0.000120 | $0.005538 | 30-08-2022 |
697
|
-97.83% | 4,515.55% |
|
||
| 6110 |
Mobius Finance
6110
MOT
|
$0.001035 | $0.455726 | 26-09-2021 |
1035
|
-99.77% | 43,928.14% |
|
||
| 6111 |
StarSlax
6111
SSLX
|
$0.004115 | $0.008871 | 23-11-2023 |
247
|
-53.61% | 115.58% |
|
||
| 6112 |
FrogSwap
6112
FROG
|
$0.064081 | $3.29 | 11-12-2021 |
959
|
-98.05% | 5,040.17% |
|
||
| 6113 |
3 Kingdoms Multiverse
6113
3KM
|
$0.000747 | $0.081743 | 14-04-2023 |
470
|
-99.09% | 10,847.66% |
|
||
| 6114 |
SUPE
6114
SUPE
|
$0.003472 | $30.81 | 07-04-2022 |
842
|
-99.99% | 887,454.51% |
|
||
| 6115 |
Ethereans
6115
OS
|
$0.649782 | $78.13 | 01-12-2021 |
969
|
-99.17% | 11,923.74% |
|
||
| 6116 |
Meat
6116
MEAT
|
$0.00000629 | $0.000040 | 01-04-2024 |
117
|
-84.15% | 531.01% |
|
||
| 6117 |
Skrumble Network
6117
SKM
|
$0.000121 | $0.104296 | 19-05-2018 |
2261
|
-99.88% | 85,804.67% |
|
||
| 6118 |
Tigres Fan Token
6118
TIGRES
|
$1.1013 | $7.22 | 19-03-2024 |
130
|
-84.75% | 555.67% |
|
||
| 6119 |
Marvin
6119
MARVIN
|
$0.000977 | $0.014788 | 09-03-2024 |
140
|
-93.40% | 1,414.35% |
|
||
| 6120 |
MetaVisa Protocol
6120
MESA
|
$0.000098 | $0.400220 | 05-02-2022 |
903
|
-99.98% | 406,946.19% |
|
||
| 6121 |
Coral Swap
6121
CORALSWP
|
$0.008954 | $1.87 | 04-02-2021 |
1269
|
-99.52% | 20,759.68% |
|
||
| 6122 |
Restake Finance
6122
RSTK
|
$0.028405 | $2.23 | 29-01-2024 |
180
|
-98.72% | 7,738.70% |
|
||
| 6123 |
Battle Saga
6123
BTL
|
$0.000714 | $0.301711 | 24-12-2021 |
946
|
-99.76% | 42,173.44% |
|
||
| 6124 |
Dao Space
6124
DAOP
|
$0.006491 | $0.034823 | 19-04-2023 |
465
|
-81.36% | 436.46% |
|
||
| 6125 |
DRAGU
6125
DRAGU
|
$0.00000918 | $0.000653 | 19-05-2024 |
69
|
-98.59% | 7,008.97% |
|
||
| 6126 |
EGG
6126
EGG
|
$0.000041 | $0.000880 | 09-03-2024 |
140
|
-95.34% | 2,043.78% |
|
||
| 6127 |
handleFOREX
6127
FOREX
|
$0.001547 | $1.1524 | 18-12-2021 |
952
|
-99.87% | 74,372.57% |
|
||
| 6128 |
Zodium
6128
ZODI
|
$0.000283 | $0.747074 | 28-12-2021 |
942
|
-99.96% | 263,433.09% |
|
||
| 6129 |
Joe Lube Coin
6129
LUBE
|
$0.000011 | $0.000142 | 27-04-2024 |
91
|
-91.90% | 1,135.30% |
|
||
| 6130 |
HBARX
6130
HBARX
|
$0.088755 | $0.223369 | 24-04-2024 |
94
|
-60.27% | 151.67% |
|
||
| 6131 |
Dope Wars Paper
6131
PAPER
|
$0.003363 | $9.78 | 21-10-2021 |
1010
|
-99.97% | 290,752.87% |
|
||
| 6132 |
AuroraVerse
6132
AUVERSE
|
$0.011399 | $0.026490 | 23-07-2024 |
4
|
-56.97% | 132.39% |
|
||
| 6133 |
SmartCoin (SMRTr)
6133
SMRTr
|
$0.00000016 | $0.012193 | 01-11-2021 |
999
|
-100.00% | 7,716,957.27% |
|
||
| 6134 |
Hold.fun
6134
HFUN
|
$0.001120 | $0.033510 | 17-07-2024 |
10
|
-96.66% | 2,890.64% |
|
||
| 6135 |
ZENEX
6135
ZNX
|
$0.043413 | $0.778842 | 12-05-2023 |
442
|
-94.43% | 1,694.05% |
|
||
| 6136 |
JIZZUS CHRIST
6136
JIZZUS
|
$0.00000066 | $0.00000139 | 13-04-2024 |
105
|
-52.86% | 112.15% |
|
||
| 6137 |
Embr
6137
EMBR
|
$0.013802 | $0.169862 | 26-11-2021 |
974
|
-91.87% | 1,130.66% |
|
||
| 6138 |
Long Dragon
6138
LD
|
$0.034278 | $0.147697 | 11-06-2024 |
46
|
-76.79% | 330.88% |
|
||
| 6139 |
SoPay
6139
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2199
|
-99.95% | 181,893.27% |
|
||
| 6140 |
Recovery Right Token
6140
RRT
|
$0.900000 | $0.954440 | 13-02-2022 |
895
|
-5.70% | 6.05% |
|
||
| 6141 |
Tomb Shares
6141
TSHARE
|
$17.62 | $21,848.97 | 12-01-2022 |
927
|
-99.92% | 123,890.00% |
|
||
| 6142 |
The Killbox
6142
KBOX
|
$0.000052 | $0.139116 | 25-11-2021 |
975
|
-99.96% | 266,008.66% |
|
||
| 6143 |
Basis Share
6143
BASSH
|
$0.155209 | $945.34 | 30-12-2020 |
1305
|
-99.98% | 608,973.86% |
|
||
| 6144 |
Baby Pepe
6144
PEPER
|
$0.00000024 | $0.00000888 | 25-06-2024 |
32
|
-97.35% | 3,679.02% |
|
||
| 6145 |
Ryoshis Vision
6145
RYOSHI
|
$0.0000000070 | $0.00000565 | 16-11-2021 |
984
|
-99.88% | 80,574.24% |
|
||
| 6146 |
TabTrader Token
6146
TTT
|
$0.002046 | $0.302295 | 09-12-2021 |
961
|
-99.32% | 14,673.24% |
|
||
| 6147 |
EYE Network
6147
EYE
|
$0.002299 | $0.002900 | 04-07-2024 |
23
|
-20.71% | 26.12% |
|
||
| 6148 |
Elons Pet Fish ERIC
6148
ERIC
|
$0.001614 | $0.043741 | 23-04-2024 |
95
|
-96.31% | 2,610.46% |
|
||
| 6149 |
Eternal AI
6149
EAI
|
$0.010494 | $0.065540 | 23-05-2024 |
65
|
-83.99% | 524.53% |
|
||
| 6150 |
TIM
6150
TIM
|
$0.000184 | $0.005767 | 06-05-2024 |
82
|
-96.81% | 3,037.28% |
|
28.269 モニターされる通貨 - ページ 123 の 566