時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MILO Project
6101
MILO
|
$0.003125 | $0.291432 | 10-06-2023 |
995
|
-98.93% | 9,225.81% |
|
||
| 6102 |
SKITTEN
6102
SKITTEN
|
$0.000479 | $0.001118 | 13-08-2025 |
200
|
-57.12% | 133.18% |
|
||
| 6103 |
HZM Coin
6103
HZM
|
$0.000206 | $0.066508 | 06-11-2021 |
1576
|
-99.69% | 32,157.59% |
|
||
| 6104 |
BKOK FinTech
6104
BKOK
|
$0.058413 | $1.90 | 23-10-2024 |
494
|
-96.93% | 3,160.86% |
|
||
| 6105 |
Bamboo on Base
6105
BAMBOO
|
$0.000090 | $0.042614 | 21-07-2024 |
588
|
-99.79% | 47,452.15% |
|
||
| 6106 |
Tectum Cash Token
6106
TCT
|
$0.003153 | $0.172946 | 04-12-2025 |
87
|
-98.18% | 5,385.51% |
|
||
| 6107 |
HODL
6107
HODLSOL1
|
$0.000047 | $0.000309 | 24-07-2025 |
220
|
-84.91% | 562.50% |
|
||
| 6108 |
HOOT
6108
HOOT
|
$0.000018 | $0.006187 | 30-10-2024 |
487
|
-99.71% | 34,410.00% |
|
||
| 6109 |
Biao Coin
6109
BIAO
|
$0.00000329 | $0.001616 | 30-04-2024 |
670
|
-99.80% | 49,068.40% |
|
||
| 6110 |
Byat
6110
BYAT
|
$0.00000272 | $0.000713 | 27-03-2024 |
704
|
-99.62% | 26,076.43% |
|
||
| 6111 |
Pola On Base
6111
POLA
|
$0.000019 | $0.000979 | 17-11-2024 |
469
|
-98.06% | 5,056.24% |
|
||
| 6112 |
Stable Coin
6112
SBC
|
$0.9991 | $1.0899 | 29-06-2023 |
976
|
-8.33% | 9.09% |
|
||
| 6113 |
HDOKI
6113
OKI
|
$0.000085 | $0.001195 | 29-05-2025 |
276
|
-92.87% | 1,303.12% |
|
||
| 6114 |
shoki
6114
SOK
|
$0.00000586 | $0.001152 | 23-11-2024 |
463
|
-99.49% | 19,562.51% |
|
||
| 6115 |
The Bitcoin Killa
6115
KILLA
|
$0.907995 | $36.77 | 15-11-2024 |
471
|
-97.53% | 3,949.39% |
|
||
| 6116 |
Freicoin
6116
FRC
|
$0.007382 | $0.596794 | 01-12-2013 |
4473
|
-98.76% | 7,984.97% |
|
||
| 6117 |
Libra
6117
LIBRA
|
$0.000071 | $0.005747 | 16-12-2024 |
440
|
-98.76% | 7,980.11% |
|
||
| 6118 |
Moss Carbon Credit
6118
MCO2
|
$0.088160 | $21.23 | 24-01-2022 |
1497
|
-99.58% | 23,985.45% |
|
||
| 6119 |
Capricorn
6119
CAPRICORN
|
$0.000062 | $0.005797 | 16-12-2024 |
440
|
-98.93% | 9,217.63% |
|
||
| 6120 |
Dragon Crypto Aurum
6120
DCAU
|
$0.196152 | $178.37 | 20-01-2022 |
1501
|
-99.89% | 90,837.04% |
|
||
| 6121 |
Compendium Finance
6121
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1171
|
-99.95% | 195,420.81% |
|
||
| 6122 |
Bento
6122
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
676
|
-99.34% | 15,036.13% |
|
||
| 6123 |
Dont Buy Inu
6123
DBI
|
$0.000051 | $0.024717 | 11-03-2023 |
1086
|
-99.79% | 47,990.92% |
|
||
| 6124 |
Grimace
6124
GRIMACE
|
$0.066010 | $23.58 | 22-03-2024 |
709
|
-99.72% | 35,627.86% |
|
||
| 6125 |
Starship On Solana
6125
STSHIP
|
$0.00000031 | $0.000016 | 15-01-2025 |
410
|
-98.10% | 5,168.56% |
|
||
| 6126 |
Centcex
6126
CENX
|
$0.000082 | $0.007537 | 10-03-2022 |
1452
|
-98.91% | 9,058.92% |
|
||
| 6127 |
Fluidity
6127
FUSDC
|
$0.987301 | $1.1354 | 26-08-2023 |
918
|
-13.05% | 15.00% |
|
||
| 6128 |
Cryptopeso
6128
CRP
|
$0.018816 | $0.103746 | 08-10-2025 |
144
|
-81.86% | 451.37% |
|
||
| 6129 |
Solala
6129
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
682
|
-99.20% | 12,408.47% |
|
||
| 6130 |
SHARE
6130
SHARE
|
$0.00000466 | $0.000317 | 27-05-2024 |
643
|
-98.53% | 6,715.29% |
|
||
| 6131 |
Ginza Network
6131
GINZA
|
$0.000467 | $2.58 | 07-11-2021 |
1575
|
-99.98% | 551,279.40% |
|
||
| 6132 |
HealthSci.AI
6132
HSAI
|
$0.000907 | $0.018922 | 23-11-2024 |
463
|
-95.20% | 1,985.43% |
|
||
| 6133 |
Jak
6133
JAK
|
$0.000037 | $0.005964 | 05-12-2024 |
451
|
-99.37% | 15,818.10% |
|
||
| 6134 |
SPX 6969
6134
SPX6969
|
$0.000016 | $0.002976 | 15-08-2025 |
198
|
-99.47% | 18,698.22% |
|
||
| 6135 |
Boring Protocol
6135
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1631
|
-99.99% | 1,040,352.16% |
|
||
| 6136 |
AI Agent Layer
6136
AIFUN
|
$0.000092 | $0.135074 | 02-12-2024 |
454
|
-99.93% | 147,106.66% |
|
||
| 6137 |
Pixie
6137
PIX
|
$0.00000396 | $0.007090 | 21-03-2023 |
1076
|
-99.94% | 178,932.37% |
|
||
| 6138 |
Sneed
6138
SNEED
|
$59.76 | $210.90 | 11-03-2024 |
720
|
-71.66% | 252.89% |
|
||
| 6139 |
Hummingbot
6139
HBOT
|
$0.000726 | $0.877733 | 25-12-2022 |
1162
|
-99.92% | 120,762.54% |
|
||
| 6140 |
unshETH Ether
6140
UNSHETH
|
$2,089.92 | $4,459.33 | 17-09-2025 |
165
|
-53.13% | 113.37% |
|
||
| 6141 |
AIXTerminal
6141
AIXT
|
$0.000843 | $0.004469 | 28-08-2025 |
185
|
-81.14% | 430.22% |
|
||
| 6142 |
Pulsechain
6142
PLS
|
$0.00000867 | $0.000321 | 22-05-2023 |
1014
|
-97.29% | 3,596.56% |
|
||
| 6143 |
TemplarDAO
6143
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1550
|
-99.83% | 59,977.99% |
|
||
| 6144 |
Uniwhale
6144
UNW
|
$0.000791 | $1.3147 | 24-03-2023 |
1073
|
-99.94% | 166,065.78% |
|
||
| 6145 |
OmegaX Health
6145
OMEGAX
|
$0.000030 | $0.002829 | 24-06-2025 |
250
|
-98.95% | 9,379.50% |
|
||
| 6146 |
Dominion
6146
DOM
|
$0.00000059 | $0.00000705 | 08-01-2026 |
52
|
-91.60% | 1,090.12% |
|
||
| 6147 |
Oikos (New)
6147
OKS
|
$0.179452 | $0.424076 | 19-01-2026 |
41
|
-57.68% | 136.32% |
|
||
| 6148 |
XPi
6148
XPI
|
$0.000048 | $0.003122 | 05-03-2025 |
361
|
-98.46% | 6,392.91% |
|
||
| 6149 |
Fidira
6149
FID
|
$0.000344 | $3.52 | 16-11-2021 |
1566
|
-99.99% | 1,021,011.98% |
|
||
| 6150 |
Donald Pump
6150
DONALD
|
$0.000045 | $0.001772 | 27-07-2024 |
582
|
-97.49% | 3,882.93% |
|
34.287 モニターされる通貨 - ページ 123 の 686