時価総額 $3.53T
-0.52%
ボリューム24h $147.88B
-31.85%
BTC % 60.95%
0.13%
ETH % 8.58%
-0.58%
硬貨
32.326
+8
取引所
885
最後の更新
16 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BitDAO
6101
BIT
|
$0.581185 | $4.22 | 12-07-2024 |
358
|
-86.23% | 626.20% |
|
||
| 6102 |
HBC
6102
HB
|
$0.001211 | $0.001351 | 02-07-2025 |
3
|
-10.35% | 11.54% |
|
||
| 6103 |
Bitget Wallet Token
6103
BWB
|
$0.339377 | $0.946549 | 06-06-2024 |
394
|
-64.15% | 178.91% |
|
||
| 6104 |
FONE
6104
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
1244
|
-96.79% | 3,011.19% |
|
||
| 6105 |
CSR
6105
CSR
|
$0.005324 | $0.043044 | 07-12-2024 |
210
|
-87.63% | 708.53% |
|
||
| 6106 |
A7A5
6106
A7A5
|
$0.012580 | $0.012972 | 27-06-2025 |
8
|
-3.02% | 3.11% |
|
||
| 6107 |
Chitan
6107
CHITAN
|
$0.000172 | $0.006768 | 03-08-2024 |
336
|
-97.46% | 3,840.50% |
|
||
| 6108 |
Big Dog Fink
6108
BINK
|
$0.000220 | $0.004760 | 26-11-2024 |
221
|
-95.37% | 2,061.44% |
|
||
| 6109 |
Copiosa Coin
6109
COP
|
$0.000253 | $0.096847 | 04-12-2021 |
1309
|
-99.74% | 38,243.63% |
|
||
| 6110 |
AI Protocol
6110
A
|
$0.00000853 | $5.78 | 11-05-2025 |
55
|
-100.00% | 67,775,163.40% |
|
||
| 6111 |
PHAME
6111
PHAME
|
$0.056523 | $0.958486 | 21-01-2024 |
531
|
-94.10% | 1,595.73% |
|
||
| 6112 |
ASTERION
6112
ASTER
|
$0.005994 | $1.3679 | 02-02-2025 |
153
|
-99.56% | 22,721.43% |
|
||
| 6113 |
Gverse
6113
GOBI
|
$0.000059 | $0.003113 | 30-12-2024 |
187
|
-98.10% | 5,171.99% |
|
||
| 6114 |
BUCK INU
6114
BUCK
|
$0.00000016 | $0.00000558 | 16-12-2024 |
201
|
-97.11% | 3,364.26% |
|
||
| 6115 |
CEILING CAT
6115
CEICAT
|
$0.000048 | $0.006949 | 13-05-2024 |
418
|
-99.31% | 14,445.58% |
|
||
| 6116 |
Yeet
6116
YEET
|
$0.002409 | $0.020405 | 27-03-2025 |
100
|
-88.19% | 746.94% |
|
||
| 6117 |
LoopNetwork
6117
LOOP
|
$0.013762 | $0.289264 | 29-03-2023 |
829
|
-95.24% | 2,001.96% |
|
||
| 6118 |
Craze
6118
CRAZE
|
$0.000647 | $0.009967 | 28-12-2024 |
189
|
-93.51% | 1,441.32% |
|
||
| 6119 |
AID
6119
AID
|
$0.366754 | $0.584192 | 29-05-2025 |
37
|
-37.22% | 59.29% |
|
||
| 6120 |
The Resistance Cat
6120
RECA
|
$0.018817 | $0.785285 | 19-06-2024 |
381
|
-97.60% | 4,073.21% |
|
||
| 6121 |
Sommelier
6121
SOMM
|
$0.000997 | $0.416289 | 28-02-2023 |
858
|
-99.76% | 41,674.88% |
|
||
| 6122 |
Chainpal AI
6122
CPAL
|
$0.044594 | $1.82 | 20-12-2024 |
197
|
-97.55% | 3,987.43% |
|
||
| 6123 |
CENTERCOIN
6123
CENT
|
$0.003207 | $0.065373 | 09-01-2019 |
2369
|
-95.09% | 1,938.27% |
|
||
| 6124 |
Baby Pnut
6124
BABYPNUT
|
$0.000037 | $0.021275 | 15-11-2024 |
232
|
-99.82% | 57,016.71% |
|
||
| 6125 |
GM Everyday
6125
GM
|
$0.000031 | $0.004531 | 29-11-2024 |
218
|
-99.31% | 14,334.82% |
|
||
| 6126 |
Boblles
6126
BOBLS
|
$0.000169 | $0.009684 | 10-12-2024 |
207
|
-98.26% | 5,640.99% |
|
||
| 6127 |
Monkey Pox
6127
POX
|
$0.002501 | $0.067514 | 01-10-2024 |
277
|
-96.30% | 2,599.97% |
|
||
| 6128 |
Psyop
6128
PSYOP
|
$0.000020 | $0.004187 | 24-05-2023 |
773
|
-99.52% | 20,845.80% |
|
||
| 6129 |
Lendle
6129
LEND
|
$0.008664 | $0.205286 | 14-01-2024 |
538
|
-95.78% | 2,269.35% |
|
||
| 6130 |
FRED
6130
FRED
|
$0.000331 | $0.166871 | 23-11-2024 |
224
|
-99.80% | 50,375.30% |
|
||
| 6131 |
Bitcoin Inu
6131
BTCINU
|
$0.006207 | $0.929419 | 27-01-2024 |
525
|
-99.33% | 14,873.63% |
|
||
| 6132 |
Baby Brett
6132
BBRETT
|
$0.000729 | $0.054151 | 18-06-2024 |
382
|
-98.65% | 7,328.61% |
|
||
| 6133 |
Shinobi
6133
NINJA
|
$0.000070 | $0.011841 | 23-04-2024 |
438
|
-99.41% | 16,864.87% |
|
||
| 6134 |
ETHEREUM ON BASE
6134
ETHB
|
$0.090300 | $1.82 | 21-06-2024 |
379
|
-95.05% | 1,919.51% |
|
||
| 6135 |
Crob Coin
6135
CROB
|
$0.012217 | $0.059245 | 12-04-2024 |
449
|
-79.38% | 384.93% |
|
||
| 6136 |
SquadSwap
6136
SQUAD
|
$0.055804 | $0.229978 | 31-03-2024 |
461
|
-75.74% | 312.12% |
|
||
| 6137 |
QoWatt
6137
QWT
|
$0.000509 | $0.034372 | 18-02-2023 |
868
|
-98.52% | 6,655.63% |
|
||
| 6138 |
TRUMP’S HAT
6138
MAGA
|
$0.000071 | $0.004342 | 29-05-2024 |
402
|
-98.37% | 6,046.65% |
|
||
| 6139 |
Universal BTC
6139
UNIBTC
|
$104,851.03 | $110,227.69 | 22-05-2025 |
44
|
-4.88% | 5.13% |
|
||
| 6140 |
50x.com
6140
50X
|
$0.030459 | $0.259397 | 20-03-2021 |
1568
|
-88.26% | 751.64% |
|
||
| 6141 |
BasePrinter
6141
BASEPRINTER
|
$0.000195 | $0.007306 | 09-12-2024 |
208
|
-97.33% | 3,646.56% |
|
||
| 6142 |
Olea Token
6142
OLEA
|
$0.000700 | $2.79 | 25-03-2023 |
833
|
-99.97% | 397,869.43% |
|
||
| 6143 |
PepeSol
6143
PEPE
|
$0.000395 | $2,537.03 | 01-01-2024 |
551
|
-100.00% | 642,840,192.88% |
|
||
| 6144 |
Shardus
6144
SHARDUS
|
$0.104466 | $1.87 | 06-04-2024 |
455
|
-94.41% | 1,690.03% |
|
||
| 6145 |
OBORTECH
6145
OBOT
|
$0.004469 | $0.133686 | 26-10-2021 |
1348
|
-96.66% | 2,891.61% |
|
||
| 6146 |
Biao Coin
6146
BIAO
|
$0.000010 | $0.001616 | 30-04-2024 |
431
|
-99.36% | 15,559.00% |
|
||
| 6147 |
Ustream Coin
6147
USTREAM
|
$0.000175 | $0.001586 | 27-01-2025 |
159
|
-88.98% | 807.07% |
|
||
| 6148 |
Keyboard Cat(keycatsol.com)
6148
KEYCAT
|
$0.000151 | $0.001088 | 06-12-2024 |
211
|
-86.12% | 620.70% |
|
||
| 6149 |
Agents AI
6149
AGENT
|
$0.000422 | $0.014766 | 08-01-2025 |
178
|
-97.14% | 3,398.68% |
|
||
| 6150 |
RUM - Pirates of Arrland Token
6150
RUM
|
$0.000314 | $0.008094 | 18-06-2024 |
382
|
-96.13% | 2,481.40% |
|
32.326 モニターされる通貨 - ページ 123 の 647