時価総額 $2.73T
1.37%
ボリューム24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
硬貨
34.490
+4
取引所
885
最後の更新
31 秒 前
RUM - Pirates of Arrland Token (RUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005514 | $0.00005304 | $0.00005517 | $0.00005309 | $6 | - |
| Apr-14 2026 | $0.00005309 | $0.00005303 | $0.00005391 | $0.00005389 | $5 | - |
| Apr-13 2026 | $0.00005371 | $0.00005079 | $0.00005371 | $0.00005088 | $76 | - |
| Apr-12 2026 | $0.00005088 | $0.00005088 | $0.00005249 | $0.00005249 | - | - |
| Apr-11 2026 | $0.00005249 | $0.00005147 | $0.00005249 | $0.00005219 | - | - |
| Apr-10 2026 | $0.00005221 | $0.00005062 | $0.00005221 | $0.00005093 | - | - |
| Apr-09 2026 | $0.00005198 | $0.00005088 | $0.00005231 | $0.00005231 | - | - |
| Apr-08 2026 | $0.00005231 | $0.00005231 | $0.00005484 | $0.00005464 | $21 | - |
| Apr-07 2026 | $0.00005454 | $0.00005356 | $0.00005454 | $0.00005364 | $6 | - |
| Apr-06 2026 | $0.00005364 | $0.00005361 | $0.00005503 | $0.00005361 | $12 | - |
| Apr-05 2026 | $0.00005361 | $0.00005361 | $0.00005516 | $0.00005506 | - | - |
| Apr-04 2026 | $0.00005506 | $0.0000543 | $0.00005508 | $0.0000543 | - | - |
| Apr-03 2026 | $0.0000543 | $0.00005107 | $0.0000543 | $0.00005107 | - | - |
| Apr-02 2026 | $0.00005107 | $0.00005107 | $0.00005257 | $0.00005257 | - | - |
| Apr-01 2026 | $0.00005257 | $0.00005026 | $0.00005316 | $0.00005026 | - | - |