Cap Mercado $2.73T
0.81%
Volumen 24h $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005514 | $0.00005304 | $0.00005517 | $0.00005309 | $6 | - |
| Apr-14 2026 | $0.00005309 | $0.00005303 | $0.00005391 | $0.00005389 | $5 | - |
| Apr-13 2026 | $0.00005371 | $0.00005079 | $0.00005371 | $0.00005088 | $76 | - |
| Apr-12 2026 | $0.00005088 | $0.00005088 | $0.00005249 | $0.00005249 | - | - |
| Apr-11 2026 | $0.00005249 | $0.00005147 | $0.00005249 | $0.00005219 | - | - |
| Apr-10 2026 | $0.00005221 | $0.00005062 | $0.00005221 | $0.00005093 | - | - |
| Apr-09 2026 | $0.00005198 | $0.00005088 | $0.00005231 | $0.00005231 | - | - |
| Apr-08 2026 | $0.00005231 | $0.00005231 | $0.00005484 | $0.00005464 | $21 | - |
| Apr-07 2026 | $0.00005454 | $0.00005356 | $0.00005454 | $0.00005364 | $6 | - |
| Apr-06 2026 | $0.00005364 | $0.00005361 | $0.00005503 | $0.00005361 | $12 | - |
| Apr-05 2026 | $0.00005361 | $0.00005361 | $0.00005516 | $0.00005506 | - | - |
| Apr-04 2026 | $0.00005506 | $0.0000543 | $0.00005508 | $0.0000543 | - | - |
| Apr-03 2026 | $0.0000543 | $0.00005107 | $0.0000543 | $0.00005107 | - | - |
| Apr-02 2026 | $0.00005107 | $0.00005107 | $0.00005257 | $0.00005257 | - | - |
| Apr-01 2026 | $0.00005257 | $0.00005026 | $0.00005316 | $0.00005026 | - | - |