Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007189 | $0.00007189 | $0.00008023 | $0.00007943 | - | - |
| May-05 2026 | $0.00008063 | $0.00007397 | $0.00008071 | $0.00007397 | - | - |
| May-04 2026 | $0.00007397 | $0.00006792 | $0.00007397 | $0.00006792 | - | - |
| May-03 2026 | $0.00006792 | $0.00006792 | $0.00006892 | $0.00006892 | $1 | - |
| May-02 2026 | $0.00006892 | $0.00006779 | $0.00006892 | $0.00006782 | - | - |
| May-01 2026 | $0.00006766 | $0.00006555 | $0.00006766 | $0.00006662 | - | - |
| Apr-30 2026 | $0.00006662 | $0.00006511 | $0.00006662 | $0.00006511 | - | - |
| Apr-29 2026 | $0.00006487 | $0.00006393 | $0.00006528 | $0.00006459 | - | - |
| Apr-28 2026 | $0.00006459 | $0.00006408 | $0.00006459 | $0.00006412 | - | - |
| Apr-27 2026 | $0.00006412 | $0.00006412 | $0.00006461 | $0.00006461 | - | - |
| Apr-26 2026 | $0.00006461 | $0.00006461 | $0.00006562 | $0.00006562 | - | - |
| Apr-25 2026 | $0.00006562 | $0.00006457 | $0.00006562 | $0.00006457 | - | - |
| Apr-24 2026 | $0.00006409 | $0.00005996 | $0.00006409 | $0.0000603 | - | - |
| Apr-23 2026 | $0.00006046 | $0.00005969 | $0.00006103 | $0.00006083 | - | - |
| Apr-22 2026 | $0.00006099 | $0.00006019 | $0.00006122 | $0.00006019 | - | - |