時価総額 $2.77T
-1.01%
ボリューム24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
硬貨
34.639
取引所
885
最後の更新
14 秒 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| May-15 2026 | $0.0000000568 | $0.0000000568 | $0.0000000573 | $0.0000000573 | - | - |
| May-14 2026 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| May-13 2026 | $0.0000000573 | $0.0000000573 | $0.0000000586 | $0.000000058 | - | - |
| May-12 2026 | $0.000000058 | $0.0000000551 | $0.000000058 | $0.0000000567 | - | - |
| May-11 2026 | $0.0000000567 | $0.0000000557 | $0.0000000569 | $0.0000000562 | - | - |
| May-10 2026 | $0.0000000562 | $0.0000000551 | $0.0000000569 | $0.0000000553 | - | - |
| May-09 2026 | $0.0000000553 | $0.0000000542 | $0.0000000554 | $0.0000000549 | $33 | - |
| May-08 2026 | $0.0000000549 | $0.0000000545 | $0.0000000549 | $0.0000000549 | - | - |
| May-07 2026 | $0.0000000549 | $0.000000054 | $0.0000000561 | $0.000000054 | - | - |
| May-06 2026 | $0.000000054 | $0.0000000518 | $0.000000054 | $0.0000000518 | - | - |
| May-05 2026 | $0.0000000518 | $0.0000000515 | $0.0000000528 | $0.0000000515 | - | - |
| May-04 2026 | $0.0000000515 | $0.0000000511 | $0.0000000515 | $0.0000000511 | - | - |
| May-03 2026 | $0.0000000511 | $0.0000000511 | $0.0000000516 | $0.0000000516 | - | - |
| May-02 2026 | $0.0000000516 | $0.0000000509 | $0.0000000516 | $0.0000000509 | - | - |