時価総額 $2.79T
-0.61%
ボリューム24h $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
硬貨
34.531
+8
取引所
885
最後の更新
16 秒 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000533 | $0.0000000515 | $0.0000000533 | $0.0000000515 | - | - |
| Apr-22 2026 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Apr-21 2026 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Apr-20 2026 | $0.0000000515 | $0.0000000515 | $0.0000000528 | $0.0000000528 | - | - |
| Apr-19 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Apr-18 2026 | $0.0000000528 | $0.0000000521 | $0.0000000528 | $0.0000000521 | - | - |
| Apr-17 2026 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Apr-16 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000518 | - | - |
| Apr-15 2026 | $0.0000000515 | $0.000000051 | $0.0000000515 | $0.0000000513 | - | - |
| Apr-14 2026 | $0.0000000512 | $0.0000000511 | $0.0000000515 | $0.0000000512 | - | - |
| Apr-13 2026 | $0.000000051 | $0.0000000492 | $0.000000051 | $0.0000000492 | $1 | - |
| Apr-12 2026 | $0.0000000492 | $0.0000000486 | $0.0000000505 | $0.0000000505 | $5 | - |
| Apr-11 2026 | $0.0000000505 | $0.00000005 | $0.0000000505 | $0.0000000505 | - | - |
| Apr-10 2026 | $0.0000000505 | $0.0000000503 | $0.0000000514 | $0.0000000514 | - | - |
| Apr-09 2026 | $0.0000000514 | $0.0000000509 | $0.0000000515 | $0.0000000512 | $1 | - |