Cap Marché $2.29T
5.05%
Volume 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de SpaceFrog X (SFX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de SpaceFrog X (SFX) en Dollar USD. Ce tableau affiche 462 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000559 | $0.0000000552 | $0.0000000568 | $0.0000000568 | - | - |
| May-16 2026 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| May-15 2026 | $0.0000000568 | $0.0000000568 | $0.0000000573 | $0.0000000573 | - | - |
| May-14 2026 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| May-13 2026 | $0.0000000573 | $0.0000000573 | $0.0000000586 | $0.000000058 | - | - |
| May-12 2026 | $0.000000058 | $0.0000000551 | $0.000000058 | $0.0000000567 | - | - |
| May-11 2026 | $0.0000000567 | $0.0000000557 | $0.0000000569 | $0.0000000562 | - | - |
| May-10 2026 | $0.0000000562 | $0.0000000551 | $0.0000000569 | $0.0000000553 | - | - |
| May-09 2026 | $0.0000000553 | $0.0000000542 | $0.0000000554 | $0.0000000549 | $33 | - |
| May-08 2026 | $0.0000000549 | $0.0000000545 | $0.0000000549 | $0.0000000549 | - | - |
| May-07 2026 | $0.0000000549 | $0.000000054 | $0.0000000561 | $0.000000054 | - | - |
| May-06 2026 | $0.000000054 | $0.0000000518 | $0.000000054 | $0.0000000518 | - | - |
| May-05 2026 | $0.0000000518 | $0.0000000515 | $0.0000000528 | $0.0000000515 | - | - |
| May-04 2026 | $0.0000000515 | $0.0000000511 | $0.0000000515 | $0.0000000511 | - | - |
| May-03 2026 | $0.0000000511 | $0.0000000511 | $0.0000000516 | $0.0000000516 | - | - |