時価総額 $2.62T
-0.93%
ボリューム24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
硬貨
34.663
+7
取引所
875
最後の更新
37 秒 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006042 | $0.00006037 | $0.00006096 | $0.0000607 | - | - |
| May-16 2026 | $0.0000607 | $0.0000607 | $0.00006316 | $0.000063 | $29 | - |
| May-15 2026 | $0.000063 | $0.000063 | $0.00006508 | $0.00006494 | - | - |
| May-14 2026 | $0.00006535 | $0.00006367 | $0.00006535 | $0.0000642 | - | - |
| May-13 2026 | $0.0000642 | $0.00006392 | $0.00006664 | $0.00006611 | $3 | - |
| May-12 2026 | $0.0000661 | $0.00006584 | $0.00006772 | $0.00006772 | - | - |
| May-11 2026 | $0.00006778 | $0.00006542 | $0.00006806 | $0.00006617 | $43 | - |
| May-10 2026 | $0.00006593 | $0.0000643 | $0.00006609 | $0.00006456 | $31 | - |
| May-09 2026 | $0.00006447 | $0.00006389 | $0.00006472 | $0.00006389 | - | - |
| May-08 2026 | $0.00006389 | $0.00006162 | $0.0000641 | $0.00006188 | - | - |
| May-07 2026 | $0.00006188 | $0.00006188 | $0.00006299 | $0.00006299 | - | - |
| May-06 2026 | $0.00006299 | $0.0000612 | $0.00006331 | $0.00006133 | - | - |
| May-05 2026 | $0.0000614 | $0.00005993 | $0.00006143 | $0.00005994 | $9 | - |
| May-04 2026 | $0.00005994 | $0.00005945 | $0.00006056 | $0.00005945 | - | - |
| May-03 2026 | $0.00005998 | $0.00005949 | $0.00006003 | $0.00005974 | - | - |