Cap Mercado $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00142202 | $0.00139464 | $0.00148796 | $0.00144403 | $1,257 | - |
| Apr-16 2024 | $0.00145394 | $0.00136837 | $0.00147332 | $0.00144089 | $1,852 | - |
| Apr-15 2024 | $0.00146018 | $0.00142845 | $0.00157796 | $0.00154544 | $1,113 | - |
| Apr-14 2024 | $0.00155231 | $0.00135733 | $0.00155231 | $0.00139007 | $2,946 | - |
| Apr-13 2024 | $0.00142291 | $0.001326 | $0.00156623 | $0.00156623 | $2,868 | - |
| Apr-12 2024 | $0.00155022 | $0.00154638 | $0.00172071 | $0.00170612 | $1,411 | - |
| Apr-11 2024 | $0.00171226 | $0.00162536 | $0.00173688 | $0.00162536 | $1,536 | - |
| Apr-10 2024 | $0.00163556 | $0.0015812 | $0.00169357 | $0.00169357 | $1,408 | - |
| Apr-09 2024 | $0.0016931 | $0.00166007 | $0.00186509 | $0.00184671 | $2,702 | - |
| Apr-08 2024 | $0.00184254 | $0.00182234 | $0.001879 | $0.00184967 | $773 | - |
| Apr-07 2024 | $0.00183647 | $0.00183645 | $0.00186571 | $0.00184058 | $272 | - |
| Apr-06 2024 | $0.00183562 | $0.00179057 | $0.00185463 | $0.00179057 | $594 | - |
| Apr-05 2024 | $0.00179455 | $0.00169358 | $0.00180451 | $0.00173091 | $2,141 | - |
| Apr-04 2024 | $0.00172417 | $0.00172417 | $0.00179259 | $0.0017853 | $817 | - |
| Apr-03 2024 | $0.00180708 | $0.00158191 | $0.00182195 | $0.0017738 | $7,150 | - |