Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Compendium Finance (CMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005925 | $0.00005925 | $0.00006107 | $0.00006058 | - | - |
| Apr-29 2026 | $0.0000605 | $0.00006016 | $0.00006203 | $0.00006093 | $20 | - |
| Apr-28 2026 | $0.00006093 | $0.00006093 | $0.00006178 | $0.00006155 | - | - |
| Apr-27 2026 | $0.00006155 | $0.00006139 | $0.00006352 | $0.00006315 | - | - |
| Apr-26 2026 | $0.00006315 | $0.00006279 | $0.00006335 | $0.00006279 | - | - |
| Apr-25 2026 | $0.00006279 | $0.00006278 | $0.0000635 | $0.00006286 | - | - |
| Apr-24 2026 | $0.00006297 | $0.00006194 | $0.00006344 | $0.00006257 | $38 | - |
| Apr-23 2026 | $0.00006239 | $0.00006148 | $0.00006281 | $0.0000628 | $23 | - |
| Apr-22 2026 | $0.00006345 | $0.00006269 | $0.00006421 | $0.00006269 | - | - |
| Apr-21 2026 | $0.00006232 | $0.00006157 | $0.00006232 | $0.00006188 | $25 | - |
| Apr-20 2026 | $0.00006204 | $0.00006064 | $0.00006204 | $0.00006064 | $8 | - |
| Apr-19 2026 | $0.00006044 | $0.00006044 | $0.0000623 | $0.00006186 | - | - |
| Apr-18 2026 | $0.00006185 | $0.00006185 | $0.00006315 | $0.00006306 | $14 | - |
| Apr-17 2026 | $0.00006374 | $0.00006255 | $0.00006428 | $0.00006335 | $20 | - |
| Apr-16 2026 | $0.00006335 | $0.00006067 | $0.00006379 | $0.00006071 | - | - |