Market Cap $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00149813 | $0.00149813 | $0.00162112 | $0.00160437 | $2,182 | - |
Apr-23 2024 | $0.00160879 | $0.00159432 | $0.00163882 | $0.00162678 | $347 | - |
Apr-22 2024 | $0.00163588 | $0.00155884 | $0.00163588 | $0.0015799 | $611 | - |
Apr-21 2024 | $0.00157494 | $0.00156512 | $0.00161405 | $0.00158661 | $312 | - |
Apr-20 2024 | $0.00158679 | $0.00149687 | $0.0015953 | $0.00150338 | $702 | - |
Apr-19 2024 | $0.0015082 | $0.00137117 | $0.00156673 | $0.00144924 | $1,705 | - |
Apr-18 2024 | $0.0014704 | $0.0013673 | $0.0014704 | $0.001404 | $1,092 | - |
Apr-17 2024 | $0.00142202 | $0.00139464 | $0.00148796 | $0.00144403 | $1,257 | - |
Apr-16 2024 | $0.00145394 | $0.00136837 | $0.00147332 | $0.00144089 | $1,852 | - |
Apr-15 2024 | $0.00146018 | $0.00142845 | $0.00157796 | $0.00154544 | $1,113 | - |
Apr-14 2024 | $0.00155231 | $0.00135733 | $0.00155231 | $0.00139007 | $2,946 | - |
Apr-13 2024 | $0.00142291 | $0.001326 | $0.00156623 | $0.00156623 | $2,868 | - |
Apr-12 2024 | $0.00155022 | $0.00154638 | $0.00172071 | $0.00170612 | $1,411 | - |
Apr-11 2024 | $0.00171226 | $0.00162536 | $0.00173688 | $0.00162536 | $1,536 | - |
Apr-10 2024 | $0.00163556 | $0.0015812 | $0.00169357 | $0.00169357 | $1,408 | - |