Market Cap $2.64T
-0.42%
Volume 24h $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.663
+7
Exchanges
875
Last update
54 Seconds ago
Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006042 | $0.00006037 | $0.00006096 | $0.0000607 | - | - |
| May-16 2026 | $0.0000607 | $0.0000607 | $0.00006316 | $0.000063 | $29 | - |
| May-15 2026 | $0.000063 | $0.000063 | $0.00006508 | $0.00006494 | - | - |
| May-14 2026 | $0.00006535 | $0.00006367 | $0.00006535 | $0.0000642 | - | - |
| May-13 2026 | $0.0000642 | $0.00006392 | $0.00006664 | $0.00006611 | $3 | - |
| May-12 2026 | $0.0000661 | $0.00006584 | $0.00006772 | $0.00006772 | - | - |
| May-11 2026 | $0.00006778 | $0.00006542 | $0.00006806 | $0.00006617 | $43 | - |
| May-10 2026 | $0.00006593 | $0.0000643 | $0.00006609 | $0.00006456 | $31 | - |
| May-09 2026 | $0.00006447 | $0.00006389 | $0.00006472 | $0.00006389 | - | - |
| May-08 2026 | $0.00006389 | $0.00006162 | $0.0000641 | $0.00006188 | - | - |
| May-07 2026 | $0.00006188 | $0.00006188 | $0.00006299 | $0.00006299 | - | - |
| May-06 2026 | $0.00006299 | $0.0000612 | $0.00006331 | $0.00006133 | - | - |
| May-05 2026 | $0.0000614 | $0.00005993 | $0.00006143 | $0.00005994 | $9 | - |
| May-04 2026 | $0.00005994 | $0.00005945 | $0.00006056 | $0.00005945 | - | - |
| May-03 2026 | $0.00005998 | $0.00005949 | $0.00006003 | $0.00005974 | - | - |