Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
Compendium Finance (CMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00122245 | $0.00118349 | $0.00138496 | $0.0013776 | $3,031 | - |
| Apr-30 2024 | $0.00138085 | $0.00131216 | $0.00141624 | $0.00140183 | $2,064 | - |
| Apr-29 2024 | $0.00140796 | $0.00132008 | $0.00140796 | $0.0013856 | $1,607 | - |
| Apr-28 2024 | $0.00139265 | $0.00137775 | $0.00142231 | $0.00139532 | $811 | - |
| Apr-27 2024 | $0.00138734 | $0.00136373 | $0.0014143 | $0.0014143 | $659 | - |
| Apr-26 2024 | $0.00142007 | $0.00142007 | $0.00146858 | $0.00146182 | $631 | - |
| Apr-25 2024 | $0.00147115 | $0.00145049 | $0.00151705 | $0.00151148 | $777 | - |
| Apr-24 2024 | $0.00149813 | $0.00149813 | $0.00162112 | $0.00160437 | $2,182 | - |
| Apr-23 2024 | $0.00160879 | $0.00159432 | $0.00163882 | $0.00162678 | $347 | - |
| Apr-22 2024 | $0.00163588 | $0.00155884 | $0.00163588 | $0.0015799 | $611 | - |
| Apr-21 2024 | $0.00157494 | $0.00156512 | $0.00161405 | $0.00158661 | $312 | - |
| Apr-20 2024 | $0.00158679 | $0.00149687 | $0.0015953 | $0.00150338 | $702 | - |
| Apr-19 2024 | $0.0015082 | $0.00137117 | $0.00156673 | $0.00144924 | $1,705 | - |
| Apr-18 2024 | $0.0014704 | $0.0013673 | $0.0014704 | $0.001404 | $1,092 | - |
| Apr-17 2024 | $0.00142202 | $0.00139464 | $0.00148796 | $0.00144403 | $1,257 | - |