時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
34 秒 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000047449 | $0.0000047449 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-28 2026 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-27 2026 | $0.0000056841 | $0.000005586 | $0.0000056841 | $0.000005586 | - | - |
| Apr-26 2026 | $0.000005586 | $0.0000052652 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-25 2026 | $0.0000059013 | $0.0000059013 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-24 2026 | $0.0000059013 | $0.0000059013 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-23 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-22 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-21 2026 | $0.0000062882 | $0.0000062873 | $0.0000064298 | $0.0000064298 | - | - |
| Apr-20 2026 | $0.0000064298 | $0.0000064298 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-19 2026 | $0.0000064863 | $0.0000064863 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-18 2026 | $0.000004304 | $0.000004304 | $0.000005514 | $0.000005514 | - | - |
| Apr-17 2026 | $0.000005514 | $0.000005514 | $0.000005514 | $0.000005514 | - | - |
| Apr-16 2026 | $0.000005514 | $0.000005514 | $0.0000063938 | $0.0000063938 | - | - |
| Apr-15 2026 | $0.0000063938 | $0.0000063938 | $0.0000063938 | $0.0000063938 | - | - |