Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WorldBrain Coin (WBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000047449 | $0.0000047449 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-28 2026 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-27 2026 | $0.0000056841 | $0.000005586 | $0.0000056841 | $0.000005586 | - | - |
| Apr-26 2026 | $0.000005586 | $0.0000052652 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-25 2026 | $0.0000059013 | $0.0000059013 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-24 2026 | $0.0000059013 | $0.0000059013 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-23 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-22 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-21 2026 | $0.0000062882 | $0.0000062873 | $0.0000064298 | $0.0000064298 | - | - |
| Apr-20 2026 | $0.0000064298 | $0.0000064298 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-19 2026 | $0.0000064863 | $0.0000064863 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-18 2026 | $0.000004304 | $0.000004304 | $0.000005514 | $0.000005514 | - | - |
| Apr-17 2026 | $0.000005514 | $0.000005514 | $0.000005514 | $0.000005514 | - | - |
| Apr-16 2026 | $0.000005514 | $0.000005514 | $0.0000063938 | $0.0000063938 | - | - |
| Apr-15 2026 | $0.0000063938 | $0.0000063938 | $0.0000063938 | $0.0000063938 | - | - |