Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de WorldBrain Coin (WBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000047449 | $0.0000047449 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-28 2026 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-27 2026 | $0.0000056841 | $0.000005586 | $0.0000056841 | $0.000005586 | - | - |
| Apr-26 2026 | $0.000005586 | $0.0000052652 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-25 2026 | $0.0000059013 | $0.0000059013 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-24 2026 | $0.0000059013 | $0.0000059013 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-23 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-22 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-21 2026 | $0.0000062882 | $0.0000062873 | $0.0000064298 | $0.0000064298 | - | - |
| Apr-20 2026 | $0.0000064298 | $0.0000064298 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-19 2026 | $0.0000064863 | $0.0000064863 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-18 2026 | $0.000004304 | $0.000004304 | $0.000005514 | $0.000005514 | - | - |
| Apr-17 2026 | $0.000005514 | $0.000005514 | $0.000005514 | $0.000005514 | - | - |
| Apr-16 2026 | $0.000005514 | $0.000005514 | $0.0000063938 | $0.0000063938 | - | - |
| Apr-15 2026 | $0.0000063938 | $0.0000063938 | $0.0000063938 | $0.0000063938 | - | - |