Cap Marché $2.73T
-1.75%
Volume 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de WorldBrain Coin (WBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000047449 | $0.0000047449 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-28 2026 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Apr-27 2026 | $0.0000056841 | $0.000005586 | $0.0000056841 | $0.000005586 | - | - |
| Apr-26 2026 | $0.000005586 | $0.0000052652 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-25 2026 | $0.0000059013 | $0.0000059013 | $0.0000059013 | $0.0000059013 | - | - |
| Apr-24 2026 | $0.0000059013 | $0.0000059013 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-23 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-22 2026 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | - | - |
| Apr-21 2026 | $0.0000062882 | $0.0000062873 | $0.0000064298 | $0.0000064298 | - | - |
| Apr-20 2026 | $0.0000064298 | $0.0000064298 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-19 2026 | $0.0000064863 | $0.0000064863 | $0.0000064863 | $0.0000064863 | - | - |
| Apr-18 2026 | $0.000004304 | $0.000004304 | $0.000005514 | $0.000005514 | - | - |
| Apr-17 2026 | $0.000005514 | $0.000005514 | $0.000005514 | $0.000005514 | - | - |
| Apr-16 2026 | $0.000005514 | $0.000005514 | $0.0000063938 | $0.0000063938 | - | - |
| Apr-15 2026 | $0.0000063938 | $0.0000063938 | $0.0000063938 | $0.0000063938 | - | - |