時価総額 $2.51T
2.43%
ボリューム24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00121134 | $0.00116315 | $0.00121749 | $0.00120254 | $43 | - |
| Apr-26 2024 | $0.00121311 | $0.00121311 | $0.00124952 | $0.00124638 | $26 | - |
| Apr-25 2024 | $0.00125767 | $0.00123503 | $0.0012787 | $0.00126644 | $80 | - |
| Apr-24 2024 | $0.00126069 | $0.00126069 | $0.00136792 | $0.00133632 | $67 | - |
| Apr-23 2024 | $0.00133632 | $0.00132458 | $0.00136616 | $0.00135308 | $36 | - |
| Apr-22 2024 | $0.00135308 | $0.00127075 | $0.00135308 | $0.0012866 | $51 | - |
| Apr-21 2024 | $0.0012866 | $0.00127422 | $0.00130559 | $0.00128907 | $79 | - |
| Apr-20 2024 | $0.00128907 | $0.00121253 | $0.00128907 | $0.00122065 | $52 | - |
| Apr-19 2024 | $0.00122065 | $0.00113081 | $0.00125903 | $0.00120869 | $210 | - |
| Apr-18 2024 | $0.00122921 | $0.00111569 | $0.00122921 | $0.00113971 | $233 | - |
| Apr-17 2024 | $0.00113971 | $0.00111473 | $0.00121035 | $0.00117435 | $105 | - |
| Apr-16 2024 | $0.00117435 | $0.00110731 | $0.00119816 | $0.00119816 | $202 | - |
| Apr-15 2024 | $0.00119816 | $0.00116805 | $0.00132923 | $0.00130399 | $178 | - |
| Apr-14 2024 | $0.00130399 | $0.00113935 | $0.00130399 | $0.00120533 | $279 | - |
| Apr-13 2024 | $0.00120533 | $0.00108074 | $0.00131761 | $0.00131184 | $248 | - |