時価総額 $2.86T
-1.02%
ボリューム24h $274.14B
-14.27%
BTC % 56.8%
-0.05%
ETH % 9.84%
-2.23%
硬貨
34.593
+4
取引所
885
最後の更新
3 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00074939 | $0.00072606 | $0.00075122 | $0.00072606 | - | - |
| May-05 2026 | $0.00072606 | $0.00070794 | $0.00072606 | $0.00070794 | - | - |
| May-04 2026 | $0.00070794 | $0.00070281 | $0.00071775 | $0.00070311 | - | - |
| May-03 2026 | $0.00071023 | $0.00070455 | $0.00071023 | $0.00070647 | - | - |
| May-02 2026 | $0.00071087 | $0.00070272 | $0.00071087 | $0.00070272 | - | - |
| May-01 2026 | $0.00070272 | $0.00070081 | $0.00071004 | $0.00070081 | - | - |
| Apr-30 2026 | $0.00070081 | $0.00069254 | $0.00070304 | $0.00069779 | - | - |
| Apr-29 2026 | $0.00069597 | $0.00068803 | $0.00071591 | $0.00070485 | - | - |
| Apr-28 2026 | $0.00069953 | $0.00069953 | $0.00071055 | $0.00071055 | - | - |
| Apr-27 2026 | $0.00070603 | $0.00070603 | $0.00073726 | $0.00072999 | - | - |
| Apr-26 2026 | $0.00072999 | $0.00072068 | $0.00072999 | $0.00072068 | - | - |
| Apr-25 2026 | $0.00072068 | $0.00072068 | $0.00072737 | $0.00072737 | - | - |
| Apr-24 2026 | $0.00072737 | $0.00071599 | $0.00072737 | $0.00072186 | - | - |
| Apr-23 2026 | $0.00072186 | $0.00071367 | $0.00072438 | $0.00072422 | - | - |
| Apr-22 2026 | $0.00073372 | $0.00072338 | $0.00074604 | $0.00072338 | - | - |