時価総額 $2.74T
0.1%
ボリューム24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
硬貨
34.492
+3
取引所
885
最後の更新
2 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00074727 | $0.00071 | $0.00075355 | $0.00071581 | - | - |
| Apr-15 2026 | $0.00071581 | $0.00069759 | $0.00071825 | $0.00070296 | $7 | - |
| Apr-14 2026 | $0.00070296 | $0.00070296 | $0.00073071 | $0.00072612 | $11 | - |
| Apr-13 2026 | $0.00072297 | $0.0006865 | $0.00072297 | $0.0006865 | $12 | - |
| Apr-12 2026 | $0.0006865 | $0.00068617 | $0.00071251 | $0.00071251 | $10 | - |
| Apr-11 2026 | $0.00071251 | $0.00070739 | $0.00072187 | $0.00071633 | $5 | - |
| Apr-10 2026 | $0.00071633 | $0.00069725 | $0.00071633 | $0.00069925 | - | - |
| Apr-09 2026 | $0.00070296 | $0.00068701 | $0.00071653 | $0.00069407 | $14 | - |
| Apr-08 2026 | $0.00069407 | $0.00069407 | $0.00071565 | $0.00071565 | $13 | - |
| Apr-07 2026 | $0.00071982 | $0.00066193 | $0.00071982 | $0.00067195 | $19 | - |
| Apr-06 2026 | $0.00067195 | $0.00067195 | $0.00069517 | $0.00069255 | $13 | - |
| Apr-05 2026 | $0.00068509 | $0.00066334 | $0.00068509 | $0.00068052 | $11 | - |
| Apr-04 2026 | $0.00068052 | $0.00067523 | $0.00068052 | $0.00067523 | - | - |
| Apr-03 2026 | $0.00067523 | $0.00066215 | $0.00067523 | $0.00066215 | - | - |
| Apr-02 2026 | $0.00066215 | $0.00065391 | $0.00068284 | $0.00068284 | - | - |