Cap Mercado $2.38T
-1%
Volumen 24h $193.50B
-8.87%
BTC % 51.09%
-0.56%
ETH % 15.2%
-0.46%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00117435 | $0.00110731 | $0.00119816 | $0.00119816 | $202 | - |
Apr-15 2024 | $0.00119816 | $0.00116805 | $0.00132923 | $0.00130399 | $178 | - |
Apr-14 2024 | $0.00130399 | $0.00113935 | $0.00130399 | $0.00120533 | $279 | - |
Apr-13 2024 | $0.00120533 | $0.00108074 | $0.00131761 | $0.00131184 | $248 | - |
Apr-12 2024 | $0.0012998 | $0.0012998 | $0.00149919 | $0.00148542 | $115 | - |
Apr-11 2024 | $0.00148542 | $0.00147191 | $0.00150067 | $0.00149379 | $44 | - |
Apr-10 2024 | $0.00149379 | $0.00142384 | $0.00149379 | $0.00148438 | $113 | - |
Apr-09 2024 | $0.00149222 | $0.00147006 | $0.00154376 | $0.00154376 | $56 | - |
Apr-08 2024 | $0.00154377 | $0.0015236 | $0.00171973 | $0.00171973 | $28 | - |
Apr-07 2024 | $0.0017199 | $0.00168401 | $0.0017199 | $0.00168517 | $10 | - |
Apr-06 2024 | $0.00168517 | $0.0016439 | $0.00170224 | $0.00164695 | $61 | - |
Apr-05 2024 | $0.00164545 | $0.00159238 | $0.00165963 | $0.00165963 | $118 | - |
Apr-04 2024 | $0.00165637 | $0.00165637 | $0.00171579 | $0.00170584 | $166 | - |
Apr-03 2024 | $0.00170427 | $0.00166769 | $0.00170538 | $0.00167113 | $48 | - |
Apr-02 2024 | $0.00167812 | $0.00166821 | $0.0017085 | $0.00168956 | $107 | - |