Cap Mercato $2.51T
2.51%
Volume 24o $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00121134 | $0.00116315 | $0.00121749 | $0.00120254 | $43 | - |
Apr-26 2024 | $0.00121311 | $0.00121311 | $0.00124952 | $0.00124638 | $26 | - |
Apr-25 2024 | $0.00125767 | $0.00123503 | $0.0012787 | $0.00126644 | $80 | - |
Apr-24 2024 | $0.00126069 | $0.00126069 | $0.00136792 | $0.00133632 | $67 | - |
Apr-23 2024 | $0.00133632 | $0.00132458 | $0.00136616 | $0.00135308 | $36 | - |
Apr-22 2024 | $0.00135308 | $0.00127075 | $0.00135308 | $0.0012866 | $51 | - |
Apr-21 2024 | $0.0012866 | $0.00127422 | $0.00130559 | $0.00128907 | $79 | - |
Apr-20 2024 | $0.00128907 | $0.00121253 | $0.00128907 | $0.00122065 | $52 | - |
Apr-19 2024 | $0.00122065 | $0.00113081 | $0.00125903 | $0.00120869 | $210 | - |
Apr-18 2024 | $0.00122921 | $0.00111569 | $0.00122921 | $0.00113971 | $233 | - |
Apr-17 2024 | $0.00113971 | $0.00111473 | $0.00121035 | $0.00117435 | $105 | - |
Apr-16 2024 | $0.00117435 | $0.00110731 | $0.00119816 | $0.00119816 | $202 | - |
Apr-15 2024 | $0.00119816 | $0.00116805 | $0.00132923 | $0.00130399 | $178 | - |
Apr-14 2024 | $0.00130399 | $0.00113935 | $0.00130399 | $0.00120533 | $279 | - |
Apr-13 2024 | $0.00120533 | $0.00108074 | $0.00131761 | $0.00131184 | $248 | - |