Cap Mercato $2.75T
0.3%
Volume 24o $298.58B
10.42%
BTC % 54.57%
-0.49%
ETH % 10.25%
-1.36%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sunny Side up (SSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00074727 | $0.00071 | $0.00075355 | $0.00071581 | - | - |
| Apr-15 2026 | $0.00071581 | $0.00069759 | $0.00071825 | $0.00070296 | $7 | - |
| Apr-14 2026 | $0.00070296 | $0.00070296 | $0.00073071 | $0.00072612 | $11 | - |
| Apr-13 2026 | $0.00072297 | $0.0006865 | $0.00072297 | $0.0006865 | $12 | - |
| Apr-12 2026 | $0.0006865 | $0.00068617 | $0.00071251 | $0.00071251 | $10 | - |
| Apr-11 2026 | $0.00071251 | $0.00070739 | $0.00072187 | $0.00071633 | $5 | - |
| Apr-10 2026 | $0.00071633 | $0.00069725 | $0.00071633 | $0.00069925 | - | - |
| Apr-09 2026 | $0.00070296 | $0.00068701 | $0.00071653 | $0.00069407 | $14 | - |
| Apr-08 2026 | $0.00069407 | $0.00069407 | $0.00071565 | $0.00071565 | $13 | - |
| Apr-07 2026 | $0.00071982 | $0.00066193 | $0.00071982 | $0.00067195 | $19 | - |
| Apr-06 2026 | $0.00067195 | $0.00067195 | $0.00069517 | $0.00069255 | $13 | - |
| Apr-05 2026 | $0.00068509 | $0.00066334 | $0.00068509 | $0.00068052 | $11 | - |
| Apr-04 2026 | $0.00068052 | $0.00067523 | $0.00068052 | $0.00067523 | - | - |
| Apr-03 2026 | $0.00067523 | $0.00066215 | $0.00067523 | $0.00066215 | - | - |
| Apr-02 2026 | $0.00066215 | $0.00065391 | $0.00068284 | $0.00068284 | - | - |