시가총액 $2.33T
-5.04%
볼륨 24시간 $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
코인
26.904
+21
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00118154 | $0.00115723 | $0.00119515 | $0.00119506 | $75 | - |
| Apr-28 2024 | $0.00119506 | $0.00119506 | $0.00123777 | $0.00121134 | $52 | - |
| Apr-27 2024 | $0.00121134 | $0.00116315 | $0.00121749 | $0.00120254 | $43 | - |
| Apr-26 2024 | $0.00121311 | $0.00121311 | $0.00124952 | $0.00124638 | $26 | - |
| Apr-25 2024 | $0.00125767 | $0.00123503 | $0.0012787 | $0.00126644 | $80 | - |
| Apr-24 2024 | $0.00126069 | $0.00126069 | $0.00136792 | $0.00133632 | $67 | - |
| Apr-23 2024 | $0.00133632 | $0.00132458 | $0.00136616 | $0.00135308 | $36 | - |
| Apr-22 2024 | $0.00135308 | $0.00127075 | $0.00135308 | $0.0012866 | $51 | - |
| Apr-21 2024 | $0.0012866 | $0.00127422 | $0.00130559 | $0.00128907 | $79 | - |
| Apr-20 2024 | $0.00128907 | $0.00121253 | $0.00128907 | $0.00122065 | $52 | - |
| Apr-19 2024 | $0.00122065 | $0.00113081 | $0.00125903 | $0.00120869 | $210 | - |
| Apr-18 2024 | $0.00122921 | $0.00111569 | $0.00122921 | $0.00113971 | $233 | - |
| Apr-17 2024 | $0.00113971 | $0.00111473 | $0.00121035 | $0.00117435 | $105 | - |
| Apr-16 2024 | $0.00117435 | $0.00110731 | $0.00119816 | $0.00119816 | $202 | - |
| Apr-15 2024 | $0.00119816 | $0.00116805 | $0.00132923 | $0.00130399 | $178 | - |