Market Cap $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00122921 | $0.00111569 | $0.00122921 | $0.00113971 | $233 | - |
Apr-17 2024 | $0.00113971 | $0.00111473 | $0.00121035 | $0.00117435 | $105 | - |
Apr-16 2024 | $0.00117435 | $0.00110731 | $0.00119816 | $0.00119816 | $202 | - |
Apr-15 2024 | $0.00119816 | $0.00116805 | $0.00132923 | $0.00130399 | $178 | - |
Apr-14 2024 | $0.00130399 | $0.00113935 | $0.00130399 | $0.00120533 | $279 | - |
Apr-13 2024 | $0.00120533 | $0.00108074 | $0.00131761 | $0.00131184 | $248 | - |
Apr-12 2024 | $0.0012998 | $0.0012998 | $0.00149919 | $0.00148542 | $115 | - |
Apr-11 2024 | $0.00148542 | $0.00147191 | $0.00150067 | $0.00149379 | $44 | - |
Apr-10 2024 | $0.00149379 | $0.00142384 | $0.00149379 | $0.00148438 | $113 | - |
Apr-09 2024 | $0.00149222 | $0.00147006 | $0.00154376 | $0.00154376 | $56 | - |
Apr-08 2024 | $0.00154377 | $0.0015236 | $0.00171973 | $0.00171973 | $28 | - |
Apr-07 2024 | $0.0017199 | $0.00168401 | $0.0017199 | $0.00168517 | $10 | - |
Apr-06 2024 | $0.00168517 | $0.0016439 | $0.00170224 | $0.00164695 | $61 | - |
Apr-05 2024 | $0.00164545 | $0.00159238 | $0.00165963 | $0.00165963 | $118 | - |
Apr-04 2024 | $0.00165637 | $0.00165637 | $0.00171579 | $0.00170584 | $166 | - |