時価総額 $2.81T
0.86%
ボリューム24h $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
7 秒 前
Utherverse (UTHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00084261 | $0.00083969 | $0.00084663 | $0.00084404 | - | - |
| May-02 2026 | $0.00084495 | $0.00083496 | $0.00084556 | $0.00083639 | - | - |
| May-01 2026 | $0.00083831 | $0.00082842 | $0.00084566 | $0.00082847 | - | - |
| Apr-30 2026 | $0.00083016 | $0.00082375 | $0.00083142 | $0.00082486 | $5 | - |
| Apr-29 2026 | $0.0008267 | $0.00082485 | $0.00084938 | $0.00083057 | - | - |
| Apr-28 2026 | $0.00083052 | $0.00082783 | $0.00085517 | $0.00085517 | - | - |
| Apr-27 2026 | $0.00083577 | $0.00061245 | $0.00083577 | $0.00062549 | - | - |
| Apr-26 2026 | $0.00062424 | $0.00062006 | $0.00063337 | $0.00062381 | - | - |
| Apr-25 2026 | $0.0006166 | $0.00061278 | $0.00061924 | $0.00061766 | - | - |
| Apr-24 2026 | $0.00061766 | $0.00061214 | $0.00061766 | $0.00061248 | - | - |
| Apr-23 2026 | $0.00061244 | $0.00061244 | $0.00061992 | $0.00061992 | - | - |
| Apr-22 2026 | $0.00062763 | $0.00061626 | $0.00063081 | $0.00061631 | - | - |
| Apr-21 2026 | $0.00061466 | $0.00061067 | $0.0006155 | $0.00061515 | $3 | - |
| Apr-20 2026 | $0.00061542 | $0.00060092 | $0.00061542 | $0.00060092 | - | - |
| Apr-19 2026 | $0.00060092 | $0.00060092 | $0.00061844 | $0.00061844 | - | - |