時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
1 分 前
Utherverse (UTHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00061666 | $0.00058988 | $0.00061666 | $0.00059005 | $6 | - |
| Apr-12 2026 | $0.00059 | $0.00058955 | $0.00061005 | $0.00061005 | $3 | - |
| Apr-11 2026 | $0.0006098 | $0.00059986 | $0.00061432 | $0.00060146 | $2 | - |
| Apr-10 2026 | $0.0006041 | $0.00059225 | $0.00060612 | $0.00059442 | - | - |
| Apr-09 2026 | $0.00059585 | $0.00058749 | $0.00059958 | $0.00059212 | $5 | - |
| Apr-08 2026 | $0.00059342 | $0.00059342 | $0.00060535 | $0.00060535 | $4 | - |
| Apr-07 2026 | $0.00060253 | $0.00056805 | $0.00060253 | $0.00057757 | $11 | - |
| Apr-06 2026 | $0.00057764 | $0.00057764 | $0.000589 | $0.00058073 | $5 | - |
| Apr-05 2026 | $0.00057489 | $0.00053969 | $0.00057489 | $0.00054964 | $13 | - |
| Apr-04 2026 | $0.00054956 | $0.00053155 | $0.00054956 | $0.00053155 | - | - |
| Apr-03 2026 | $0.00053134 | $0.00053133 | $0.00053622 | $0.00053538 | - | - |
| Apr-02 2026 | $0.00053118 | $0.00052465 | $0.00054421 | $0.00054421 | - | - |
| Apr-01 2026 | $0.00054887 | $0.00053478 | $0.0005577 | $0.00053478 | $23 | - |
| Mar-31 2026 | $0.00053621 | $0.00051869 | $0.00053728 | $0.0005239 | $5 | - |
| Mar-30 2026 | $0.00052405 | $0.0005195 | $0.0005312 | $0.0005195 | - | - |