時価総額 $4.35T
1%
ボリューム24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Croak
5551
CROAK
|
$0.000448 | $0.001880 | 17-12-2024 |
270
|
-76.18% | 319.88% |
|
||
| 5552 |
Fjord Foundry
5552
FJO
|
$0.082377 | $52.52 | 19-08-2025 |
25
|
-99.84% | 63,654.33% |
|
||
| 5553 |
Session Token
5553
SESH
|
$0.089121 | $0.214452 | 22-08-2025 |
22
|
-58.44% | 140.63% |
|
||
| 5554 |
CasinoCoin
5554
CSC
|
$0.000091 | $0.544530 | 17-12-2017 |
2827
|
-99.98% | 598,061.10% |
|
||
| 5555 |
Counter Fire
5555
CEC
|
$0.001507 | $0.043063 | 19-11-2024 |
298
|
-96.50% | 2,758.37% |
|
||
| 5556 |
eMetals
5556
MTLS
|
$0.043810 | $0.152337 | 08-01-2025 |
248
|
-71.24% | 247.72% |
|
||
| 5557 |
ScamFari token
5557
SCM
|
$0.00000539 | $0.033830 | 01-09-2023 |
743
|
-99.98% | 627,538.59% |
|
||
| 5558 |
XNET Mobile
5558
XNET
|
$0.023485 | $0.265185 | 14-09-2024 |
364
|
-91.14% | 1,029.18% |
|
||
| 5559 |
KIZUNA
5559
KIZUNA
|
$0.0000000020 | $0.00000005 | 20-02-2024 |
571
|
-96.27% | 2,580.44% |
|
||
| 5560 |
Hover Cat
5560
HCAT
|
$0.000015 | $0.003990 | 24-01-2025 |
232
|
-99.63% | 26,918.72% |
|
||
| 5561 |
Lendle
5561
LEND
|
$0.018506 | $0.205286 | 14-01-2024 |
608
|
-90.99% | 1,009.28% |
|
||
| 5562 |
HOMSTOKEN
5562
HOMS
|
$0.000078 | $0.006119 | 17-04-2025 |
149
|
-98.72% | 7,742.75% |
|
||
| 5563 |
O Intelligence Coin
5563
OI
|
$21,494,825.70 | $10,000,000.00 | 20-02-2025 |
205
|
114.95% | - |
|
||
| 5564 |
Meta Pool
5564
mpDAO
|
$0.030378 | $0.031995 | 12-09-2025 |
1
|
-5.05% | 5.32% |
|
||
| 5565 |
GoldPro Token / IPMB
5565
GPRO
|
$12.28 | $100.16 | 21-12-2023 |
632
|
-87.74% | 715.35% |
|
||
| 5566 |
Abella Danger
5566
ASS
|
$0.000062 | $0.010238 | 13-06-2024 |
457
|
-99.40% | 16,464.45% |
|
||
| 5567 |
BLANC DAO
5567
BLC
|
$19.64 | $76.10 | 01-09-2025 |
12
|
-74.19% | 287.51% |
|
||
| 5568 |
DragonX
5568
DRAGONX
|
$0.00000202 | $0.000020 | 30-10-2024 |
318
|
-90.03% | 903.23% |
|
||
| 5569 |
Glo Dollar
5569
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
195
|
-8.69% | 9.52% |
|
||
| 5570 |
CargoX
5570
CXO
|
$0.161829 | $0.507771 | 14-06-2021 |
1552
|
-68.13% | 213.77% |
|
||
| 5571 |
Operon Origins
5571
ORO
|
$0.000358 | $61.37 | 03-12-2021 |
1380
|
-100.00% | 17,146,560.29% |
|
||
| 5572 |
XRP589
5572
RIPPLE
|
$0.000541 | $0.028157 | 17-12-2024 |
270
|
-98.08% | 5,104.34% |
|
||
| 5573 |
Orion Protocol
5573
ORN
|
$0.324573 | $29.29 | 22-03-2021 |
1636
|
-98.89% | 8,925.20% |
|
||
| 5574 |
FireBotToken
5574
FBX
|
$0.487368 | $1.3503 | 19-12-2021 |
1364
|
-63.91% | 177.06% |
|
||
| 5575 |
ZynCoin
5575
ZYN
|
$0.005385 | $0.172817 | 12-03-2024 |
550
|
-96.88% | 3,109.25% |
|
||
| 5576 |
Akt.io
5576
AKTIO
|
$0.118570 | $6.49 | 26-04-2022 |
1236
|
-98.17% | 5,373.54% |
|
||
| 5577 |
Chirper AI
5577
CHIRP
|
$0.001531 | $0.007897 | 21-05-2025 |
115
|
-80.61% | 415.68% |
|
||
| 5578 |
Hacash
5578
HAC
|
$0.519659 | $0.800886 | 22-08-2025 |
22
|
-35.11% | 54.12% |
|
||
| 5579 |
Brian Arm Strong
5579
BRIAN
|
$0.002635 | $0.007298 | 16-12-2024 |
271
|
-63.89% | 176.96% |
|
||
| 5580 |
MEDITOC
5580
MDTI
|
$0.002301 | $0.267864 | 09-01-2025 |
247
|
-99.14% | 11,541.67% |
|
||
| 5581 |
ROVR Network
5581
ROVR
|
$0.009124 | $0.018506 | 19-06-2025 |
86
|
-50.69% | 102.82% |
|
||
| 5582 |
Open Source
5582
OS
|
$0.014612 | $0.045788 | 03-09-2025 |
10
|
-68.09% | 213.36% |
|
||
| 5583 |
DegeCoin
5583
DEGE
|
$0.000328 | $0.062261 | 19-07-2025 |
56
|
-99.47% | 18,901.96% |
|
||
| 5584 |
M3M3
5584
M3M3
|
$0.002647 | $0.184341 | 12-12-2024 |
275
|
-98.56% | 6,864.42% |
|
||
| 5585 |
Royalty
5585
ROY
|
$0.038060 | $25.74 | 23-08-2025 |
21
|
-99.85% | 67,521.96% |
|
||
| 5586 |
MetaDAO
5586
META
|
$1,605.43 | $5,105.59 | 12-11-2024 |
305
|
-68.56% | 218.02% |
|
||
| 5587 |
aaa cat
5587
AAA
|
$0.000045 | $0.002469 | 07-12-2024 |
280
|
-98.19% | 5,421.42% |
|
||
| 5588 |
NFT-MAKER
5588
NMKR
|
$0.000602 | $0.130314 | 10-03-2024 |
552
|
-99.54% | 21,554.07% |
|
||
| 5589 |
BNB AI
5589
BNB
|
$0.000496 | $0.002136 | 10-09-2025 |
3
|
-76.80% | 331.07% |
|
||
| 5590 |
Universal Stable Digital Ultracoin
5590
USDU
|
$1.0005 | $1.0016 | 17-08-2025 |
27
|
-0.10% | 0.10% |
|
||
| 5591 |
SunWukong
5591
SUNWUKONG
|
$0.000404 | $0.013380 | 19-09-2024 |
359
|
-96.98% | 3,211.01% |
|
||
| 5592 |
OEC Token / OKExChain
5592
OKT
|
$4.91 | $254.77 | 10-05-2021 |
1587
|
-98.07% | 5,084.93% |
|
||
| 5593 |
HBC
5593
HB
|
$0.002046 | $0.002201 | 28-08-2025 |
16
|
-7.02% | 7.55% |
|
||
| 5594 |
Davos.xyz USD / Davos Protocol
5594
DUSD
|
$1.0005 | $1.1333 | 31-10-2023 |
683
|
-11.72% | 13.27% |
|
||
| 5595 |
NexDAX Chain
5595
NT
|
$0.004544 | $0.019252 | 26-08-2023 |
749
|
-76.40% | 323.67% |
|
||
| 5596 |
Hiver
5596
HIT
|
$0.006419 | $11.69 | 17-12-2024 |
270
|
-99.95% | 182,067.66% |
|
||
| 5597 |
Dark MAGA
5597
DMAGA
|
$0.000541 | $0.021320 | 12-08-2024 |
397
|
-97.46% | 3,841.55% |
|
||
| 5598 |
WaterMinder
5598
WMDR
|
$0.000365 | $0.002495 | 15-07-2025 |
60
|
-85.37% | 583.57% |
|
||
| 5599 |
Hydration
5599
HDX
|
$0.009128 | $0.014592 | 01-05-2025 |
135
|
-37.45% | 59.86% |
|
||
| 5600 |
Athene Network
5600
ATN
|
$0.000018 | $67,618.31 | 19-03-2025 |
178
|
-100.00% | 377,502,828,502.23% |
|
33.136 モニターされる通貨 - ページ 112 の 663