時価総額 $3.53T
-0.03%
ボリューム24h $127.96B
-51.84%
BTC % 60.92%
0%
ETH % 8.62%
0.11%
硬貨
32.327
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Akt.io
5551
AKTIO
|
$0.163892 | $6.49 | 26-04-2022 |
1167
|
-97.47% | 3,859.93% |
|
||
| 5552 |
Joseon Mun
5552
JSM
|
$0.000408 | $0.015080 | 09-07-2024 |
362
|
-97.30% | 3,597.66% |
|
||
| 5553 |
CHONKY
5553
CHONKY
|
$0.00000315 | $0.000093 | 31-03-2024 |
462
|
-96.59% | 2,835.17% |
|
||
| 5554 |
Guardian
5554
GUARD
|
$0.079959 | $18.57 | 09-05-2022 |
1154
|
-99.57% | 23,127.17% |
|
||
| 5555 |
shibwifhat
5555
SHIB
|
$0.000939 | $0.019482 | 11-03-2024 |
482
|
-95.18% | 1,975.29% |
|
||
| 5556 |
HbarSuite
5556
HSUITE
|
$0.000285 | $0.003304 | 10-03-2024 |
483
|
-91.38% | 1,060.29% |
|
||
| 5557 |
Hiver
5557
HIT
|
$0.007702 | $11.69 | 17-12-2024 |
201
|
-99.93% | 151,730.21% |
|
||
| 5558 |
Bounty
5558
BNTY
|
$0.000971 | $0.053350 | 17-01-2025 |
170
|
-98.18% | 5,392.43% |
|
||
| 5559 |
Lapupu
5559
LAPUPU
|
$0.000375 | $0.013383 | 14-11-2024 |
234
|
-97.20% | 3,469.25% |
|
||
| 5560 |
C4E
5560
C4E
|
$0.007594 | $0.064440 | 19-06-2024 |
382
|
-88.22% | 748.61% |
|
||
| 5561 |
ZynCoin
5561
ZYN
|
$0.006231 | $0.172817 | 12-03-2024 |
481
|
-96.39% | 2,673.59% |
|
||
| 5562 |
Nitro League
5562
NITRO
|
$0.000188 | $86,057.19 | 19-01-2022 |
1264
|
-100.00% | 45,827,752,559.62% |
|
||
| 5563 |
Evrmore
5563
EVR
|
$0.000094 | $0.206342 | 29-03-2025 |
99
|
-99.95% | 220,365.39% |
|
||
| 5564 |
Index Cooperative
5564
INDEX
|
$1.0443 | $133.14 | 16-11-2021 |
1328
|
-99.22% | 12,648.32% |
|
||
| 5565 |
FREN
5565
FREN
|
$0.00000143 | $0.000021 | 04-12-2024 |
214
|
-93.14% | 1,357.14% |
|
||
| 5566 |
Meme Index
5566
MEMEX
|
$0.001412 | $0.005535 | 06-04-2025 |
91
|
-74.50% | 292.14% |
|
||
| 5567 |
Black Dragon
5567
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
458
|
-100.00% | 953,432,540,393.84% |
|
||
| 5568 |
FAUNUS
5568
FNS
|
$0.000569 | $2.00 | 05-02-2025 |
151
|
-99.97% | 351,305.74% |
|
||
| 5569 |
TITAN
5569
TIT
|
$0.389207 | $5.60 | 18-02-2025 |
138
|
-93.05% | 1,339.05% |
|
||
| 5570 |
NOMOEX Token
5570
NOMOX
|
$0.006717 | $0.035397 | 09-04-2025 |
88
|
-81.02% | 426.95% |
|
||
| 5571 |
EFK Token
5571
EFK
|
$0.000850 | $0.782875 | 05-11-2022 |
974
|
-99.89% | 91,977.59% |
|
||
| 5572 |
Green
5572
GREEN
|
$0.000807 | $0.002194 | 29-12-2023 |
555
|
-63.22% | 171.86% |
|
||
| 5573 |
YO EXCHANGE
5573
YOEX
|
$2.19 | $2.83 | 06-06-2025 |
30
|
-22.37% | 28.82% |
|
||
| 5574 |
Ansems Cat
5574
HOBBES
|
$0.000286 | $0.119833 | 03-04-2024 |
459
|
-99.76% | 41,860.31% |
|
||
| 5575 |
XRP ARMY
5575
ARMY
|
$0.022555 | $0.189643 | 15-01-2025 |
172
|
-88.11% | 740.80% |
|
||
| 5576 |
Coby
5576
COBY
|
$0.000249 | $0.008254 | 11-12-2024 |
207
|
-96.99% | 3,219.16% |
|
||
| 5577 |
Dogei
5577
DOGEI
|
$0.00000018 | $0.00000898 | 03-12-2024 |
215
|
-97.96% | 4,807.67% |
|
||
| 5578 |
YouCoin Metaverse (new)
5578
UCON
|
$14.74 | $85.70 | 16-04-2023 |
812
|
-82.80% | 481.33% |
|
||
| 5579 |
Frencoin
5579
FREN
|
$0.00000094 | $0.000013 | 29-12-2023 |
555
|
-92.75% | 1,280.11% |
|
||
| 5580 |
doginwotah
5580
WATER
|
$0.00000935 | $0.000154 | 09-03-2024 |
484
|
-93.91% | 1,543.29% |
|
||
| 5581 |
Gym Network
5581
GYMNET
|
$0.006215 | $1.90 | 14-04-2022 |
1179
|
-99.67% | 30,426.56% |
|
||
| 5582 |
4
5582
FOUR
|
$0.000059 | $0.008234 | 23-08-2024 |
317
|
-99.28% | 13,836.44% |
|
||
| 5583 |
BEATS on BASE
5583
BEATS
|
$0.000700 | $0.004242 | 05-01-2025 |
182
|
-83.49% | 505.66% |
|
||
| 5584 |
EgonCoin
5584
EGON
|
$0.000608 | $0.242532 | 17-04-2024 |
445
|
-99.75% | 39,768.88% |
|
||
| 5585 |
Kryptokrona
5585
XKR
|
$0.000872 | $0.005144 | 11-12-2024 |
207
|
-83.04% | 489.71% |
|
||
| 5586 |
InspireAI
5586
INSP
|
$0.000294 | $0.535972 | 11-03-2024 |
482
|
-99.95% | 182,218.41% |
|
||
| 5587 |
AASToken
5587
AAST
|
$0.007846 | $2.84 | 06-03-2024 |
487
|
-99.72% | 36,097.32% |
|
||
| 5588 |
TrumpCoin
5588
DJT
|
$0.000116 | $0.017515 | 25-06-2024 |
376
|
-99.34% | 15,063.36% |
|
||
| 5589 |
YieldBricks
5589
YBR
|
$0.000840 | $0.224820 | 06-12-2024 |
212
|
-99.63% | 26,648.66% |
|
||
| 5590 |
ANTSCOIN
5590
ANTS
|
$0.000039 | $0.057371 | 04-06-2025 |
32
|
-99.93% | 147,951.58% |
|
||
| 5591 |
toby
5591
TOBY
|
$0.00000002 | $0.00000007 | 19-11-2024 |
229
|
-74.72% | 295.50% |
|
||
| 5592 |
Lumi Finance
5592
LUAUSD
|
$1.0121 | $1.0561 | 10-11-2024 |
238
|
-4.17% | 4.35% |
|
||
| 5593 |
TrustFi Network
5593
TFI
|
$0.003861 | $0.523651 | 17-11-2021 |
1327
|
-99.26% | 13,461.63% |
|
||
| 5594 |
CashBackPro
5594
CBPRO
|
$0.020697 | $19.19 | 28-03-2024 |
465
|
-99.89% | 92,621.99% |
|
||
| 5595 |
Mystic Land Coin
5595
MYTH
|
$0.127435 | $20.01 | 02-05-2024 |
430
|
-99.36% | 15,600.23% |
|
||
| 5596 |
Fuzion
5596
FUZN
|
$37.78 | $8.85 | 30-04-2025 |
67
|
326.75% | - |
|
||
| 5597 |
Cajutel
5597
CAJ
|
$0.069906 | $158.02 | 23-03-2019 |
2297
|
-99.96% | 225,941.98% |
|
||
| 5598 |
Anita Max Wynn
5598
WYNN
|
$0.000367 | $0.051107 | 24-01-2024 |
529
|
-99.28% | 13,810.04% |
|
||
| 5599 |
LiNEAR Protocol
5599
LNR
|
$0.000862 | $0.094068 | 28-03-2024 |
465
|
-99.08% | 10,818.25% |
|
||
| 5600 |
Ukrainian Sanctioned Digital Token
5600
USDT
|
$1.2105 | $1.2328 | 06-06-2025 |
30
|
-1.81% | 1.84% |
|
32.327 モニターされる通貨 - ページ 112 の 647