時価総額 $4.09T
-0.83%
ボリューム24h $311.61B
-11.49%
BTC % 54.65%
-0.14%
ETH % 12.62%
0.39%
硬貨
32.840
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OEC Token / OKExChain
5551
OKT
|
$4.91 | $254.77 | 10-05-2021 |
1565
|
-98.07% | 5,087.17% |
|
||
| 5552 |
Media Network
5552
MEDIA
|
$0.892321 | $185.58 | 02-05-2021 |
1573
|
-99.52% | 20,697.16% |
|
||
| 5553 |
Acala
5553
ASEED
|
$0.258432 | $0.857108 | 13-03-2024 |
527
|
-69.85% | 231.66% |
|
||
| 5554 |
BALLTZE
5554
BALLTZE
|
$0.000052 | $0.004547 | 11-08-2025 |
11
|
-98.85% | 8,593.99% |
|
||
| 5555 |
X Project
5555
XERS
|
$0.002295 | $0.003272 | 21-03-2024 |
519
|
-29.85% | 42.55% |
|
||
| 5556 |
Chinese Andy
5556
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
81
|
-88.20% | 747.44% |
|
||
| 5557 |
AIA Chain
5557
AIA
|
$0.001712 | $0.035750 | 08-01-2024 |
592
|
-95.21% | 1,988.40% |
|
||
| 5558 |
Hiver
5558
HIT
|
$0.006398 | $11.69 | 17-12-2024 |
248
|
-99.95% | 182,668.26% |
|
||
| 5559 |
$TRUST ME BROs by Virtuals
5559
TRUST
|
$0.001907 | $0.016196 | 15-01-2025 |
219
|
-88.22% | 749.23% |
|
||
| 5560 |
Chirppad
5560
CHPD
|
$0.000297 | $0.002864 | 03-03-2025 |
172
|
-89.62% | 863.43% |
|
||
| 5561 |
Xahau
5561
XAH
|
$0.047642 | $0.541141 | 04-12-2023 |
627
|
-91.20% | 1,035.84% |
|
||
| 5562 |
King of Legends
5562
KOL
|
$0.000119 | $0.062082 | 12-04-2024 |
497
|
-99.81% | 52,075.35% |
|
||
| 5563 |
TTAJ
5563
TTAJ
|
$0.005792 | $0.006128 | 19-08-2025 |
3
|
-5.49% | 5.81% |
|
||
| 5564 |
TITAN
5564
TIT
|
$0.083505 | $5.60 | 18-02-2025 |
185
|
-98.51% | 6,607.26% |
|
||
| 5565 |
NexDAX Chain
5565
NT
|
$0.004203 | $0.019252 | 26-08-2023 |
727
|
-78.17% | 358.04% |
|
||
| 5566 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5566
UBE
|
$0.002416 | $0.011748 | 04-12-2024 |
261
|
-79.44% | 386.35% |
|
||
| 5567 |
Cortex Protocol
5567
CX
|
$0.023338 | $0.081991 | 13-02-2025 |
190
|
-71.54% | 251.31% |
|
||
| 5568 |
APEcoin.dev
5568
APE
|
$0.572866 | $44.03 | 30-09-2024 |
326
|
-98.70% | 7,586.30% |
|
||
| 5569 |
Gold
5569
KAU
|
$107.56 | $130.42 | 12-01-2025 |
222
|
-17.53% | 21.26% |
|
||
| 5570 |
Hera Finance
5570
HERA
|
$0.763253 | $10.42 | 27-12-2023 |
604
|
-92.68% | 1,265.23% |
|
||
| 5571 |
Rubidium
5571
RBD
|
$0.018355 | $0.133789 | 05-03-2022 |
1266
|
-86.28% | 628.91% |
|
||
| 5572 |
Universal Stable Digital Ultracoin
5572
USDU
|
$1.0000 | $1.0016 | 17-08-2025 |
5
|
-0.16% | 0.16% |
|
||
| 5573 |
C4E
5573
C4E
|
$0.007062 | $0.064440 | 19-06-2024 |
429
|
-89.04% | 812.52% |
|
||
| 5574 |
NFINITY AI
5574
NFNT
|
$0.016167 | $0.180758 | 13-12-2024 |
252
|
-91.06% | 1,018.05% |
|
||
| 5575 |
Baby Tiger
5575
BBT
|
$0.000016 | $0.113870 | 03-12-2024 |
262
|
-99.99% | 720,867.13% |
|
||
| 5576 |
Law Of Attraction v2
5576
LOA
|
$0.000302 | $0.001104 | 31-07-2025 |
22
|
-72.64% | 265.45% |
|
||
| 5577 |
Car
5577
CAR
|
$22.99 | $23.21 | 21-08-2025 |
1
|
-0.97% | 0.98% |
|
||
| 5578 |
Wagmi
5578
WAGMI
|
$0.004799 | $0.281611 | 13-12-2023 |
618
|
-98.30% | 5,768.30% |
|
||
| 5579 |
nomAI
5579
NOMAI
|
$0.001020 | $0.031844 | 14-01-2025 |
220
|
-96.80% | 3,022.95% |
|
||
| 5580 |
Pulsechain
5580
PLS
|
$0.000046 | $0.000321 | 22-05-2023 |
823
|
-85.60% | 594.62% |
|
||
| 5581 |
Cheyenne
5581
CHEYENNE
|
$0.000221 | $0.081425 | 17-11-2024 |
278
|
-99.73% | 36,729.72% |
|
||
| 5582 |
Ecorpay Token
5582
ECOR
|
$0.038096 | $0.046852 | 29-05-2025 |
85
|
-18.69% | 22.98% |
|
||
| 5583 |
Fame AI
5583
FMC
|
$0.000046 | $0.004302 | 17-01-2025 |
217
|
-98.94% | 9,319.47% |
|
||
| 5584 |
Jewelry Token
5584
JEWELRY
|
$26.55 | $26.73 | 20-08-2025 |
2
|
-0.68% | 0.69% |
|
||
| 5585 |
FISH N CHIPS
5585
CHIPPY
|
$0.002210 | $0.007823 | 22-07-2024 |
396
|
-71.75% | 253.99% |
|
||
| 5586 |
Indigo Protocol - iBTC
5586
IBTC
|
$108,796.37 | $145,221.05 | 15-07-2025 |
38
|
-25.08% | 33.48% |
|
||
| 5587 |
Manifest
5587
MANIFEST
|
$0.000706 | $0.013913 | 22-11-2024 |
273
|
-94.92% | 1,870.41% |
|
||
| 5588 |
NodeAI
5588
NAIT
|
$0.151216 | $0.362368 | 07-07-2025 |
46
|
-58.27% | 139.64% |
|
||
| 5589 |
GDAI Agent
5589
CGAI
|
$0.000158 | $0.002645 | 14-02-2025 |
189
|
-94.04% | 1,577.37% |
|
||
| 5590 |
CFX Quantum
5590
CFXQ
|
$0.001721 | $0.153025 | 13-05-2021 |
1562
|
-98.88% | 8,793.60% |
|
||
| 5591 |
Gamma Strategies
5591
GAMMA
|
$0.013708 | $3.71 | 25-02-2024 |
544
|
-99.63% | 26,988.78% |
|
||
| 5592 |
BKOK FinTech
5592
BKOK
|
$0.054932 | $1.90 | 23-10-2024 |
303
|
-97.12% | 3,367.48% |
|
||
| 5593 |
BullRun Meme
5593
BRM
|
$0.000730 | $0.008008 | 18-08-2025 |
4
|
-90.88% | 996.56% |
|
||
| 5594 |
FluidTokens
5594
FLDT
|
$0.215979 | $0.518488 | 19-01-2025 |
215
|
-58.34% | 140.06% |
|
||
| 5595 |
FUKU (fukucoin.xyz)
5595
FUKU
|
$0.00000007 | $0.000029 | 15-08-2024 |
372
|
-99.76% | 40,872.61% |
|
||
| 5596 |
Oil Meta Games
5596
OMG
|
$7.82 | $7.88 | 21-08-2025 |
1
|
-0.76% | 0.77% |
|
||
| 5597 |
Ink
5597
INK
|
$0.000592 | $1.0115 | 20-12-2017 |
2802
|
-99.94% | 170,857.71% |
|
||
| 5598 |
Jeo Boden
5598
BODEN
|
$0.002458 | $0.962563 | 08-04-2024 |
501
|
-99.74% | 39,063.86% |
|
||
| 5599 |
UXD Stablecoin
5599
UXD
|
$0.9999 | $1.1893 | 07-05-2025 |
107
|
-15.93% | 18.94% |
|
||
| 5600 |
Effect AI (new)
5600
EFFECT
|
$0.006185 | $0.113466 | 11-01-2025 |
223
|
-94.55% | 1,734.47% |
|
32.840 モニターされる通貨 - ページ 112 の 657