時価総額 $2.76T
0.97%
ボリューム24h $225.71B
-7.34%
BTC % 56.76%
0.42%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
41 秒 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002661 | $0.00002581 | $0.00002661 | $0.00002581 | - | - |
| Apr-30 2026 | $0.00002449 | $0.00002419 | $0.00002449 | $0.00002428 | - | - |
| Apr-29 2026 | $0.00002428 | $0.00002428 | $0.00002456 | $0.00002456 | $5 | - |
| Apr-28 2026 | $0.00002456 | $0.00002447 | $0.00002551 | $0.00002466 | - | - |
| Apr-27 2026 | $0.00002466 | $0.00002466 | $0.00002502 | $0.00002502 | - | - |
| Apr-26 2026 | $0.00002511 | $0.00002504 | $0.00002582 | $0.00002582 | - | - |
| Apr-25 2026 | $0.00002582 | $0.0000257 | $0.00002615 | $0.00002615 | - | - |
| Apr-24 2026 | $0.00002615 | $0.00002565 | $0.00002691 | $0.00002565 | - | - |
| Apr-23 2026 | $0.00002565 | $0.00002542 | $0.00002604 | $0.00002604 | - | - |
| Apr-22 2026 | $0.00002604 | $0.00002588 | $0.00002623 | $0.00002595 | - | - |
| Apr-21 2026 | $0.00002604 | $0.00002586 | $0.00002604 | $0.00002586 | - | - |
| Apr-20 2026 | $0.00002586 | $0.00002287 | $0.0000259 | $0.00002552 | - | - |
| Apr-19 2026 | $0.00002541 | $0.00002541 | $0.00002596 | $0.00002596 | $83 | - |
| Apr-18 2026 | $0.00002596 | $0.00002487 | $0.00002644 | $0.00002502 | $630 | - |
| Apr-17 2026 | $0.00002502 | $0.00002424 | $0.00002522 | $0.00002436 | - | - |