時価総額 $2.60T
-2.63%
ボリューム24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
3 分 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | $8,342 | - |
| May-19 2026 | $0.00003604 | $0.00003604 | $0.0000405 | $0.00003781 | $10,760 | - |
| May-18 2026 | $0.00003546 | $0.00003294 | $0.00003546 | $0.00003348 | $1,583 | - |
| May-17 2026 | $0.00003349 | $0.00003349 | $0.00003663 | $0.00003624 | $3,748 | - |
| May-16 2026 | $0.00003624 | $0.0000328 | $0.00003624 | $0.00003429 | - | - |
| May-15 2026 | $0.00003429 | $0.00003429 | $0.00003949 | $0.00003903 | - | - |
| May-14 2026 | $0.00003903 | $0.00003698 | $0.00003933 | $0.00003725 | - | - |
| May-13 2026 | $0.00003798 | $0.00003798 | $0.00004368 | $0.0000427 | $4,341 | - |
| May-12 2026 | $0.00004292 | $0.00004173 | $0.00004858 | $0.000046 | $5,090 | - |
| May-11 2026 | $0.00003893 | $0.00003568 | $0.00004507 | $0.00004389 | $6,804 | - |
| May-10 2026 | $0.00004166 | $0.0000401 | $0.00004196 | $0.00004069 | - | - |
| May-09 2026 | $0.00004069 | $0.00003958 | $0.00004121 | $0.0000409 | - | - |
| May-08 2026 | $0.0000409 | $0.00004053 | $0.00004474 | $0.000044 | - | - |
| May-07 2026 | $0.00004375 | $0.00004357 | $0.00005203 | $0.00004917 | $13,230 | - |
| May-06 2026 | $0.00004917 | $0.00004124 | $0.00005079 | $0.00004328 | - | - |