시가총액 $2.76T
0.98%
볼륨 24시간 $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
3 의사록 전에
Funds are SAFU (SAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002661 | $0.00002581 | $0.00002661 | $0.00002581 | - | - |
| Apr-30 2026 | $0.00002449 | $0.00002419 | $0.00002449 | $0.00002428 | - | - |
| Apr-29 2026 | $0.00002428 | $0.00002428 | $0.00002456 | $0.00002456 | $5 | - |
| Apr-28 2026 | $0.00002456 | $0.00002447 | $0.00002551 | $0.00002466 | - | - |
| Apr-27 2026 | $0.00002466 | $0.00002466 | $0.00002502 | $0.00002502 | - | - |
| Apr-26 2026 | $0.00002511 | $0.00002504 | $0.00002582 | $0.00002582 | - | - |
| Apr-25 2026 | $0.00002582 | $0.0000257 | $0.00002615 | $0.00002615 | - | - |
| Apr-24 2026 | $0.00002615 | $0.00002565 | $0.00002691 | $0.00002565 | - | - |
| Apr-23 2026 | $0.00002565 | $0.00002542 | $0.00002604 | $0.00002604 | - | - |
| Apr-22 2026 | $0.00002604 | $0.00002588 | $0.00002623 | $0.00002595 | - | - |
| Apr-21 2026 | $0.00002604 | $0.00002586 | $0.00002604 | $0.00002586 | - | - |
| Apr-20 2026 | $0.00002586 | $0.00002287 | $0.0000259 | $0.00002552 | - | - |
| Apr-19 2026 | $0.00002541 | $0.00002541 | $0.00002596 | $0.00002596 | $83 | - |
| Apr-18 2026 | $0.00002596 | $0.00002487 | $0.00002644 | $0.00002502 | $630 | - |
| Apr-17 2026 | $0.00002502 | $0.00002424 | $0.00002522 | $0.00002436 | - | - |