時価総額 $2.77T
-1.19%
ボリューム24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
34 秒 前
Talisman (SEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.015876 | $0.015028 | $0.022875 | $0.021851 | $5,858 | - |
| May-14 2026 | $0.020767 | $0.020469 | $0.026559 | $0.025548 | $4,003 | - |
| May-13 2026 | $0.025658 | $0.02492 | $0.026679 | $0.024951 | $1,343 | - |
| May-12 2026 | $0.024951 | $0.024949 | $0.028415 | $0.02508 | $542 | - |
| May-11 2026 | $0.025069 | $0.024987 | $0.027987 | $0.026494 | $1,025 | - |
| May-10 2026 | $0.026603 | $0.026603 | $0.03249 | $0.028861 | $2,349 | - |
| May-09 2026 | $0.028863 | $0.025742 | $0.030312 | $0.027376 | $2,324 | - |
| May-08 2026 | $0.026451 | $0.020942 | $0.031455 | $0.020942 | $5,507 | - |
| May-07 2026 | $0.021836 | $0.021836 | $0.027485 | $0.026874 | $1,152 | - |
| May-06 2026 | $0.027182 | $0.025767 | $0.030247 | $0.029015 | $1,857 | - |
| May-05 2026 | $0.030928 | $0.026187 | $0.031835 | $0.026235 | $3,519 | - |
| May-04 2026 | $0.026182 | $0.026162 | $0.034991 | $0.032653 | $5,929 | - |
| May-03 2026 | $0.032642 | $0.023538 | $0.032649 | $0.030271 | $5,197 | - |
| May-02 2026 | $0.028495 | $0.026001 | $0.051773 | $0.035677 | $19,188 | - |
| May-01 2026 | $0.037702 | $0.023867 | $0.042755 | $0.0242 | $15,286 | - |