時価総額 $2.17T
1.84%
ボリューム24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
硬貨
34.665
取引所
204
ライブ
Talisman (SEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Talisman (SEEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 169 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.01291 | $0.01291 | $0.022041 | $0.019676 | $757 | - |
| May-21 2026 | $0.023035 | $0.013061 | $0.023035 | $0.014034 | $21,711 | - |
| May-20 2026 | $0.013983 | $0.013983 | $0.014999 | $0.014103 | $1,382 | - |
| May-19 2026 | $0.014082 | $0.014082 | $0.014974 | $0.01469 | $606 | - |
| May-18 2026 | $0.014745 | $0.014745 | $0.016458 | $0.015566 | $3,025 | - |
| May-17 2026 | $0.015557 | $0.014532 | $0.019401 | $0.014973 | $1,999 | - |
| May-16 2026 | $0.015749 | $0.014774 | $0.018281 | $0.015875 | $2,292 | - |
| May-15 2026 | $0.015876 | $0.015028 | $0.022875 | $0.021851 | $5,858 | - |
| May-14 2026 | $0.020767 | $0.020469 | $0.026559 | $0.025548 | $4,003 | - |
| May-13 2026 | $0.025658 | $0.02492 | $0.026679 | $0.024951 | $1,343 | - |
| May-12 2026 | $0.024951 | $0.024949 | $0.028415 | $0.02508 | $542 | - |
| May-11 2026 | $0.025069 | $0.024987 | $0.027987 | $0.026494 | $1,025 | - |
| May-10 2026 | $0.026603 | $0.026603 | $0.03249 | $0.028861 | $2,349 | - |
| May-09 2026 | $0.028863 | $0.025742 | $0.030312 | $0.027376 | $2,324 | - |
| May-08 2026 | $0.026451 | $0.020942 | $0.031455 | $0.020942 | $5,507 | - |