Рыночная кепка $2.80T
0.11%
Объем 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Talisman (SEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.026997 | $0.019811 | $0.120498 | $0.019811 | $87,149 | - |
| Apr-24 2026 | $0.019803 | $0.018797 | $0.023834 | $0.022016 | $4,804 | - |
| Apr-23 2026 | $0.022015 | $0.017483 | $0.022015 | $0.017484 | $7,069 | - |
| Apr-22 2026 | $0.017484 | $0.016185 | $0.017484 | $0.016752 | $4,534 | - |
| Apr-21 2026 | $0.016751 | $0.0166 | $0.018853 | $0.016602 | $4,630 | - |
| Apr-20 2026 | $0.016482 | $0.016302 | $0.016764 | $0.016442 | $544 | - |
| Apr-19 2026 | $0.016444 | $0.016305 | $0.016522 | $0.01651 | $297 | - |
| Apr-18 2026 | $0.016513 | $0.016121 | $0.01668 | $0.016161 | $822 | - |
| Apr-17 2026 | $0.016162 | $0.015649 | $0.016562 | $0.015649 | $3,378 | - |
| Apr-16 2026 | $0.015651 | $0.014888 | $0.017452 | $0.017432 | $2,866 | - |
| Apr-15 2026 | $0.015813 | $0.015452 | $0.016845 | $0.016077 | $71 | - |
| Apr-14 2026 | $0.016077 | $0.015865 | $0.019087 | $0.018143 | $1,138 | - |
| Apr-13 2026 | $0.018146 | $0.015869 | $0.019468 | $0.019468 | $1,272 | - |
| Apr-12 2026 | $0.019469 | $0.017606 | $0.019506 | $0.019185 | $1,623 | - |
| Apr-11 2026 | $0.019185 | $0.018622 | $0.021997 | $0.021997 | $2,706 | - |