Cap Mercato $2.30T
-4.13%
Volume 24o $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,378.45 | 0.42% | -3.4% | -4.82% |
30g
6.84%
60g
0.87%
90g
2.52%
|
Open $63,636.01
Min. $60,398.48
Mass. $64,076.96
|
$49.88B 812.73K BTC | $1.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,471.93 | 0.34% | -5.82% | -6.9% |
30g
1.56%
60g
-15.84%
90g
-24.12%
|
Open $2,608.49
Min. $2,416.64
Mass. $2,654.41
|
$25.14B 10.17M ETH | $297.55B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | 0.02% | -0.04% |
30g
-0.02%
60g
0.01%
90g
0.06%
|
Open $0.9998
Min. $0.9991
Mass. $1.0011
|
$87.34B 87.37B USDT | $119.59B |
|
||
| 4 |
Binance Coin
4
BNB
|
$552.22 | 0.43% | -3.66% | -8.78% |
30g
7.29%
60g
3.26%
90g
0.74%
|
Open $571.68
Min. $539.42
Mass. $582.11
|
$2.13B 3.86M BNB | $80.59B |
|
||
| 5 |
Solana
5
SOL
|
$145.60 | 0.47% | -5.71% | -4.81% |
30g
11.9%
60g
-4.22%
90g
6.98%
|
Open $155.14
Min. $142.86
Mass. $157.19
|
$3.66B 25.16M SOL | $68.20B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | - |
30g
-
60g
-0.05%
90g
-
|
Open $1.0000
Min. $0.9996
Mass. $1.0010
|
$10.68B 10.68B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604664 | 0.38% | -2.56% | 1.69% |
30g
10.18%
60g
8.71%
90g
31.3%
|
Open $0.620528
Min. $0.584906
Mass. $0.633413
|
$2.77B 4.59B XRP | $34.20B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,465.63 | 0.67% | -6% | -6.64% |
30g
1.33%
60g
-15.63%
90g
-24.92%
|
Open $2,606.68
Min. $2,448.55
Mass. $2,644.01
|
$61.41M 24.91K STETH | $24.21B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108188 | 0.39% | -7.22% | -2.18% |
30g
12.86%
60g
-2.19%
90g
-6.68%
|
Open $0.11628
Min. $0.104132
Mass. $0.119018
|
$1.31B 12.09B DOGE | $15.82B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | 0.99% | -5.54% | -4.17% |
30g
4.88%
60g
-11.01%
90g
-29.88%
|
Open $5.821
Min. $5.251
Mass. $5.838
|
$431.65M 79.38M TON | $13.75B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153162 | -0.21% | -1.96% | 1.27% |
30g
-1.81%
60g
23.98%
90g
19.05%
|
Open $0.156258
Min. $0.153162
Mass. $0.15716
|
$15.81M 103.24M WTRX | $13.39B |
|
||
| 12 |
TRON
12
TRX
|
$0.153350 | 0.06% | -1.96% | 1.43% |
30g
-1.71%
60g
24.03%
90g
19.45%
|
Open $0.156536
Min. $0.1532
Mass. $0.156967
|
$450.57M 2.94B TRX | $13.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.356557 | 0.98% | -5.86% | -8.64% |
30g
6.82%
60g
-1.62%
90g
-10.81%
|
Open $0.379056
Min. $0.348192
Mass. $0.385643
|
$447.39M 1.25B ADA | $12.46B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,902.67 | 0.29% | -5.86% | -6.84% |
30g
0.79%
60g
-16.19%
90g
-24.68%
|
Open $3,076.97
Min. $2,893.63
Mass. $3,115.95
|
$22.26M 7.67K WSTETH | $10.67B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.15 | 0.64% | -7.03% | -6.76% |
30g
20.3%
60g
11.06%
90g
0.95%
|
Open $27.90
Min. $25.41
Mass. $28.86
|
$599.14M 22.91M AVAX | $10.63B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.68% | -9.01% | 11.15% |
30g
26.11%
60g
15.64%
90g
5%
|
Open $0.00001791
Min. $0.00001594
Mass. $0.00001859
|
$794.09M 47.60T SHIB | $9.83B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,075.40 | 0.58% | -3.71% | -4.6% |
30g
6.42%
60g
0.54%
90g
1.63%
|
Open $63,538.16
Min. $60,715.29
Mass. $63,913.42
|
$274.78M 4.50K WBTC | $9.32B |
|
||
| 18 |
WETH
18
WETH
|
$2,461.03 | 0.41% | -5.89% | -6.98% |
30g
1%
60g
-16.82%
90g
-25.2%
|
Open $2,608.36
Min. $2,450.69
Mass. $2,644.15
|
$1.17B 475.12K WETH | $8.31B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.14 | 0.49% | -7.21% | -8.98% |
30g
6.52%
60g
-5.78%
90g
-16.43%
|
Open $11.93
Min. $10.94
Mass. $12.23
|
$430.06M 38.60M LINK | $6.98B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$320.80 | 0.48% | -6.01% | -9.27% |
30g
2.03%
60g
-14.73%
90g
-11.47%
|
Open $340.52
Min. $314.69
Mass. $346.86
|
$308.39M 961.29K BCH | $6.34B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | 1.12% | -6.14% | -9.54% |
30g
2.56%
60g
-17.16%
90g
-28.5%
|
Open $4.4900
Min. $4.1099
Mass. $4.5558
|
$294.28M 69.74M DOT | $6.33B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.90 | 1.35% | -8.54% | -9.69% |
30g
25.64%
60g
7.6%
90g
0.62%
|
Open $5.320
Min. $4.6799
Mass. $5.536
|
$544.32M 110.99M NEAR | $5.95B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.98 | -0.13% | -0.05% | 4.08% |
30g
2.41%
60g
5.26%
90g
2.59%
|
Open $5.980
Min. $5.860
Mass. $6.036
|
$634.75K 106.22K LEO | $5.53B |
|
||
| 24 |
Dai
24
DAI
|
$1.0001 | - | 0.04% | - |
30g
0.01%
60g
0.03%
90g
0.01%
|
Open $0.9998
Min. $0.9995
Mass. $1.0004
|
$119.70M 119.69M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | 1.26% | -3.01% | 3.13% |
30g
131.37%
60g
183.15%
90g
140.83%
|
Open $1.8118
Min. $1.7036
Mass. $1.9270
|
$1.36B 757.35M SUI | $4.98B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.01 | 0.71% | -5.25% | -4.43% |
30g
0.22%
60g
-0.79%
90g
-9.31%
|
Open $67.11
Min. $62.52
Mass. $68.51
|
$401.92M 6.28M LTC | $4.80B |
|
||
| 27 |
ether fi
27
EETH
|
$2,463.96 | 0.61% | -6.02% | -7.06% |
30g
1.11%
60g
-17.08%
90g
-25.37%
|
Open $2,606.41
Min. $2,440.53
Mass. $2,645.02
|
$280.33K 113.00 EETH | $4.34B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.97 | 1.12% | -7.52% | -0.22% |
30g
22.98%
60g
5.97%
90g
-15.71%
|
Open $7.486
Min. $6.831
Mass. $7.848
|
$227.53M 32.65M UNI | $4.18B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.00000986 | -0.49% | -7.97% | 13.08% |
30g
37.08%
60g
7.91%
90g
3.68%
|
Open $0.00001065
Min. $0.000009406
Mass. $0.00001139
|
$1.77B 179.36T PEPE | $4.15B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,584.06 | 0.78% | -5.74% | -6.65% |
30g
0.78%
60g
-16.12%
90g
-24.45%
|
Open $2,738.27
Min. $2,564.01
Mass. $2,771.32
|
$67.16M 25.99K weETH | $4.13B |
|
||
| 31 |
bittensor
31
TAO
|
$539.73 | -0.19% | -7.79% | -0.45% |
30g
99.87%
60g
106.46%
90g
132.28%
|
Open $579.04
Min. $520.85
Mass. $615.55
|
$293.83M 544.41K TAO | $3.98B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,083.97 | 0.41% | -3.85% | -4.84% |
30g
6.34%
60g
0.61%
90g
1.72%
|
Open $63,602.76
Min. $60,826.91
Mass. $63,979.35
|
$49.47M 809.00 BTCB | $3.98B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.43 | 1.24% | -7.48% | -11.04% |
30g
16.96%
60g
1.64%
90g
20.21%
|
Open $9.066
Min. $8.178
Mass. $9.404
|
$103.75M 12.30M ICP | $3.98B |
|
||
| 34 |
Aptos
34
APT
|
$7.67 | 0.79% | -2.43% | -7.94% |
30g
22%
60g
29.01%
90g
19.36%
|
Open $7.811
Min. $7.403
Mass. $8.351
|
$324.20M 42.29M APT | $3.85B |
|
||
| 35 | $1.51 | 1.37% | -3.88% | -12.62% |
30g
27.84%
60g
42.94%
90g
25.1%
|
Open $1.5501
Min. $1.4493
Mass. $1.6643
|
$427.32M 283.30M FET | $3.80B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.151145 | 1.41% | -5.72% | -9.23% |
30g
-4.35%
60g
-18.44%
90g
-10.75%
|
Open $0.160274
Min. $0.14333
Mass. $0.162194
|
$78.11M 516.80M KAS | $3.75B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,591.00 | 0.88% | -5.94% | -6.57% |
30g
1.43%
60g
-15.08%
90g
-24.32%
|
Open $2,739.70
Min. $2,568.51
Mass. $2,781.41
|
$6.74M 2.60K WBETH | $3.69B |
|
||
| 38 |
Render
38
RENDER
|
$5.89 | 0.95% | -10.73% | -5.37% |
30g
20.57%
60g
21.69%
90g
-14.04%
|
Open $6.558
Min. $5.695
Mass. $6.694
|
$538.64M 91.50M RENDER | $3.05B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.382581 | 1.36% | -4.21% | -7.22% |
30g
-5.64%
60g
-17.61%
90g
-26.47%
|
Open $0.40036
Min. $0.370292
Mass. $0.405249
|
$121.33M 317.15M POL | $2.83B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094509 | 0.57% | -5.21% | -2.53% |
30g
4.04%
60g
-0.29%
90g
6.85%
|
Open $0.099782
Min. $0.092974
Mass. $0.1007
|
$104.42M 1.10B XLM | $2.80B |
|
||
| 41 |
First Digital USD
41
FDUSD
|
$0.9989 | - | 0.03% | -0.07% |
30g
-0.06%
60g
-0.02%
90g
-0.08%
|
Open $0.9988
Min. $0.9974
Mass. $1.0006
|
$7.65B 7.66B FDUSD | $2.80B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.51 | 0.21% | -5.84% | -5.57% |
30g
4.48%
60g
-7.75%
90g
-15.7%
|
Open $19.58
Min. $18.16
Mass. $19.82
|
$186.05M 10.05M ETC | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$147.52 | 0.89% | -3.46% | -12.48% |
30g
-12.33%
60g
-5.18%
90g
-10.35%
|
Open $153.98
Min. $140.67
Mass. $154.79
|
$84.27M 571.27K XMR | $2.72B |
|
||
| 44 |
Stacks
44
STX
|
$1.74 | 0.71% | -7.43% | -12.51% |
30g
19.65%
60g
13.19%
90g
15.5%
|
Open $1.8616
Min. $1.6467
Mass. $1.9319
|
$155.57M 89.58M STX | $2.59B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9994 | - | 0.02% | - |
30g
0.05%
60g
0.1%
90g
0.08%
|
Open $0.999
Min. $0.9987
Mass. $0.9994
|
$66.11M 66.16M USDe | $2.53B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.58 | 0.33% | -8.71% | -10.81% |
30g
23.07%
60g
24.8%
90g
8.38%
|
Open $1.7177
Min. $1.5357
Mass. $1.7576
|
$52.27M 33.11M IMX | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.28 | 0.92% | -3.15% | 0.1% |
30g
11.4%
60g
10.48%
90g
-2.77%
|
Open $41.57
Min. $39.70
Mass. $42.23
|
$3.52M 87.30K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.35 | 0.26% | -6.52% | 13.74% |
30g
66.78%
60g
41.37%
90g
34.3%
|
Open $2.4863
Min. $2.1999
Mass. $2.5921
|
$934.96M 397.33M WIF | $2.35B |
|
||
| 49 |
Aave
49
AAVE
|
$147.98 | 1.46% | -6.34% | -11.76% |
30g
22.28%
60g
37.54%
90g
78.54%
|
Open $156.89
Min. $144.24
Mass. $164.05
|
$299.06M 2.02M AAVE | $2.21B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080663 | 0.7% | -4.3% | -7.17% |
30g
1.94%
60g
-2.41%
90g
-7.65%
|
Open $0.084337
Min. $0.078937
Mass. $0.085504
|
$9.39M 116.40M CRO | $2.14B |
|
28.955 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.