Cap Mercato $2.30T
-4.01%
Volume 24o $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,397.93 | 0.41% | -3.37% | -5.09% |
30g
7.08%
60g
0.94%
90g
2.67%
|
Open $63,605.31
Min. $60,398.48
Mass. $64,076.96
|
$49.94B 813.39K BTC | $1.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,472.59 | 0.4% | -5.75% | -7.46% |
30g
1.58%
60g
-15.63%
90g
-24.02%
|
Open $2,605.56
Min. $2,416.64
Mass. $2,654.41
|
$25.16B 10.17M ETH | $297.63B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | 0.01% | -0.03% |
30g
-0.02%
60g
0.08%
90g
0.05%
|
Open $0.9997
Min. $0.9991
Mass. $1.0011
|
$87.44B 87.46B USDT | $119.59B |
|
||
| 4 |
Binance Coin
4
BNB
|
$552.57 | 0.37% | -3.59% | -8.99% |
30g
7.66%
60g
3.74%
90g
1.01%
|
Open $571.45
Min. $539.42
Mass. $582.11
|
$2.14B 3.87M BNB | $80.64B |
|
||
| 5 |
Solana
5
SOL
|
$145.36 | 0.22% | -5.85% | -5.3% |
30g
12.16%
60g
-3.74%
90g
6.87%
|
Open $155.02
Min. $142.86
Mass. $157.19
|
$3.67B 25.25M SOL | $68.08B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30g
-
60g
-0.01%
90g
-0.02%
|
Open $1.0000
Min. $0.9996
Mass. $1.0010
|
$10.68B 10.68B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604583 | 0.31% | -2.62% | 1.67% |
30g
10.2%
60g
9.06%
90g
31.41%
|
Open $0.620574
Min. $0.584906
Mass. $0.633413
|
$2.77B 4.59B XRP | $34.20B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,465.63 | 0.67% | -6% | -6.64% |
30g
1.33%
60g
-15.63%
90g
-24.92%
|
Open $2,606.68
Min. $2,448.55
Mass. $2,644.01
|
$61.41M 24.91K STETH | $24.21B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108079 | 0.18% | -7.34% | -2.49% |
30g
13.07%
60g
-1.95%
90g
-6.43%
|
Open $0.116291
Min. $0.104132
Mass. $0.119018
|
$1.31B 12.10B DOGE | $15.80B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | 0.84% | -5.54% | -4.33% |
30g
4.96%
60g
-10.9%
90g
-29.65%
|
Open $5.819
Min. $5.251
Mass. $5.838
|
$431.98M 79.46M TON | $13.75B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153162 | -0.21% | -1.96% | 1.27% |
30g
-1.81%
60g
23.98%
90g
19.05%
|
Open $0.156258
Min. $0.153162
Mass. $0.15716
|
$15.81M 103.24M WTRX | $13.39B |
|
||
| 12 |
TRON
12
TRX
|
$0.153315 | 0.02% | -1.99% | 1.42% |
30g
-1.7%
60g
24.1%
90g
19.51%
|
Open $0.156555
Min. $0.1532
Mass. $0.156967
|
$451.81M 2.95B TRX | $13.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.356643 | 0.79% | -5.81% | -8.77% |
30g
7.03%
60g
-1.41%
90g
-10.4%
|
Open $0.378642
Min. $0.348192
Mass. $0.385643
|
$448.64M 1.26B ADA | $12.47B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,902.67 | 0.29% | -5.86% | -6.84% |
30g
0.79%
60g
-16.19%
90g
-24.68%
|
Open $3,076.97
Min. $2,893.63
Mass. $3,115.95
|
$22.26M 7.67K WSTETH | $10.67B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.14 | 0.53% | -6.97% | -7.05% |
30g
20.08%
60g
11.38%
90g
0.93%
|
Open $27.88
Min. $25.41
Mass. $28.86
|
$599.26M 22.93M AVAX | $10.62B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.33% | -9.02% | 10.82% |
30g
26.11%
60g
16.01%
90g
4.98%
|
Open $0.00001791
Min. $0.00001594
Mass. $0.00001859
|
$793.65M 47.63T SHIB | $9.82B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,075.40 | 0.58% | -3.71% | -4.6% |
30g
6.42%
60g
0.54%
90g
1.63%
|
Open $63,538.16
Min. $60,715.29
Mass. $63,913.42
|
$274.78M 4.50K WBTC | $9.32B |
|
||
| 18 |
WETH
18
WETH
|
$2,461.03 | 0.41% | -5.89% | -6.98% |
30g
1%
60g
-16.82%
90g
-25.2%
|
Open $2,608.36
Min. $2,450.69
Mass. $2,644.15
|
$1.17B 475.12K WETH | $8.31B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.14 | 0.38% | -7.14% | -9.11% |
30g
6.76%
60g
-5.49%
90g
-16.21%
|
Open $11.92
Min. $10.94
Mass. $12.23
|
$430.27M 38.62M LINK | $6.98B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$320.69 | 0.26% | -6.06% | -9.57% |
30g
2.16%
60g
-14.4%
90g
-11.42%
|
Open $340.53
Min. $314.69
Mass. $346.86
|
$308.47M 961.92K BCH | $6.34B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | 0.66% | -6.16% | -9.68% |
30g
2.7%
60g
-16.94%
90g
-28.48%
|
Open $4.4863
Min. $4.1099
Mass. $4.5558
|
$294.16M 69.73M DOT | $6.33B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.89 | 1.05% | -8.64% | -10.14% |
30g
25.49%
60g
7.67%
90g
0.68%
|
Open $5.318
Min. $4.6799
Mass. $5.536
|
$544.57M 111.29M NEAR | $5.93B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.98 | 0.03% | -0.02% | 3.93% |
30g
2.51%
60g
5.44%
90g
2.71%
|
Open $5.981
Min. $5.860
Mass. $6.036
|
$635.03K 106.18K LEO | $5.53B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | - | 0.03% | -0.01% |
30g
0.01%
60g
0.04%
90g
0.01%
|
Open $0.9999
Min. $0.9995
Mass. $1.0004
|
$118.45M 118.44M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | 1.27% | -3.14% | 3.35% |
30g
131.86%
60g
184.08%
90g
140.86%
|
Open $1.8067
Min. $1.7036
Mass. $1.9270
|
$1.36B 757.64M SUI | $4.98B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.99 | 0.62% | -5.36% | -4.57% |
30g
0.25%
60g
-0.55%
90g
-9.25%
|
Open $67.08
Min. $62.52
Mass. $68.51
|
$402.48M 6.29M LTC | $4.80B |
|
||
| 27 |
ether fi
27
EETH
|
$2,463.96 | 0.61% | -6.02% | -7.06% |
30g
1.11%
60g
-17.08%
90g
-25.37%
|
Open $2,606.41
Min. $2,440.53
Mass. $2,645.02
|
$280.33K 113.00 EETH | $4.34B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.97 | 0.72% | -7.5% | -0.39% |
30g
23.1%
60g
6.39%
90g
-15.48%
|
Open $7.482
Min. $6.831
Mass. $7.848
|
$227.66M 32.67M UNI | $4.18B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.00000985 | -0.8% | -7.97% | 12.72% |
30g
37.25%
60g
8.4%
90g
4.08%
|
Open $0.00001064
Min. $0.000009406
Mass. $0.00001139
|
$1.77B 179.63T PEPE | $4.15B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,584.06 | 0.78% | -5.74% | -6.65% |
30g
0.78%
60g
-16.12%
90g
-24.45%
|
Open $2,738.27
Min. $2,564.01
Mass. $2,771.32
|
$67.16M 25.99K weETH | $4.13B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$61,083.97 | 0.41% | -3.85% | -4.84% |
30g
6.34%
60g
0.61%
90g
1.72%
|
Open $63,602.76
Min. $60,826.91
Mass. $63,979.35
|
$49.47M 809.00 BTCB | $3.98B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.43 | 1% | -7.48% | -11.31% |
30g
17.02%
60g
1.78%
90g
20.14%
|
Open $9.059
Min. $8.178
Mass. $9.404
|
$103.84M 12.32M ICP | $3.98B |
|
||
| 33 |
bittensor
33
TAO
|
$537.40 | -0.53% | -7.99% | -0.86% |
30g
99.82%
60g
106.15%
90g
131.24%
|
Open $579.13
Min. $520.85
Mass. $615.55
|
$293.92M 546.93K TAO | $3.97B |
|
||
| 34 |
Aptos
34
APT
|
$7.67 | 1.12% | -2.42% | -8.01% |
30g
22.29%
60g
29.42%
90g
19.56%
|
Open $7.801
Min. $7.403
Mass. $8.351
|
$325.24M 42.41M APT | $3.85B |
|
||
| 35 | $1.51 | 0.93% | -3.81% | -12.9% |
30g
29.44%
60g
43.62%
90g
25.18%
|
Open $1.5490
Min. $1.4493
Mass. $1.6643
|
$427.78M 283.79M FET | $3.80B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.151125 | 1.11% | -5.74% | -9.36% |
30g
-4.2%
60g
-18.4%
90g
-10.65%
|
Open $0.160323
Min. $0.14333
Mass. $0.162194
|
$78.26M 517.87M KAS | $3.75B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,591.00 | 0.88% | -5.94% | -6.57% |
30g
1.43%
60g
-15.08%
90g
-24.32%
|
Open $2,739.70
Min. $2,568.51
Mass. $2,781.41
|
$6.74M 2.60K WBETH | $3.69B |
|
||
| 38 |
Render
38
RENDER
|
$5.88 | 0.63% | -10.69% | -5.81% |
30g
20.6%
60g
22.13%
90g
-13.91%
|
Open $6.567
Min. $5.695
Mass. $6.694
|
$539.53M 91.71M RENDER | $3.05B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.382939 | 1.21% | -4.12% | -7.31% |
30g
-5.64%
60g
-17.53%
90g
-26.42%
|
Open $0.400287
Min. $0.370292
Mass. $0.405249
|
$121.42M 317.09M POL | $2.84B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094574 | 0.62% | -5.15% | -2.51% |
30g
4.18%
60g
0.05%
90g
6.99%
|
Open $0.099792
Min. $0.092974
Mass. $0.1007
|
$104.44M 1.10B XLM | $2.81B |
|
||
| 41 |
First Digital USD
41
FDUSD
|
$0.9985 | 0.02% | 0.01% | -0.11% |
30g
-0.04%
60g
0.03%
90g
-0.13%
|
Open $0.9988
Min. $0.9974
Mass. $1.0006
|
$7.66B 7.67B FDUSD | $2.80B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.51 | 0.14% | -5.83% | -6.18% |
30g
4.78%
60g
-7.32%
90g
-15.63%
|
Open $19.58
Min. $18.16
Mass. $19.82
|
$186.33M 10.07M ETC | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$147.47 | 0.62% | -3.2% | -12.49% |
30g
-12.12%
60g
-5.14%
90g
-10.26%
|
Open $153.91
Min. $140.67
Mass. $154.79
|
$84.30M 571.64K XMR | $2.72B |
|
||
| 44 |
Stacks
44
STX
|
$1.74 | 0.36% | -7.85% | -13.01% |
30g
19.72%
60g
13.7%
90g
15.99%
|
Open $1.8599
Min. $1.6467
Mass. $1.9319
|
$155.28M 89.48M STX | $2.59B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.58 | 0.17% | -8.63% | -10.93% |
30g
22.93%
60g
25.34%
90g
8.78%
|
Open $1.7175
Min. $1.5357
Mass. $1.7576
|
$52.28M 33.11M IMX | $2.54B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9994 | - | 0.02% | - |
30g
0.05%
60g
0.1%
90g
0.08%
|
Open $0.999
Min. $0.9987
Mass. $0.9994
|
$66.11M 66.16M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.28 | 0.89% | -3.19% | 0.02% |
30g
11.53%
60g
10.81%
90g
-2.76%
|
Open $41.55
Min. $39.70
Mass. $42.23
|
$3.52M 87.28K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.36 | 0.04% | -6.38% | 13.93% |
30g
66.77%
60g
42.07%
90g
35.06%
|
Open $2.4857
Min. $2.1999
Mass. $2.5921
|
$936.01M 397.34M WIF | $2.35B |
|
||
| 49 |
Aave
49
AAVE
|
$147.90 | 1.06% | -6.25% | -12.16% |
30g
22.27%
60g
38.72%
90g
78.56%
|
Open $156.90
Min. $144.24
Mass. $164.05
|
$298.85M 2.02M AAVE | $2.21B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080668 | 0.57% | -4.29% | -7.36% |
30g
2.43%
60g
-2.33%
90g
-7.55%
|
Open $0.084358
Min. $0.078937
Mass. $0.085504
|
$9.39M 116.46M CRO | $2.14B |
|
28.955 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.