Cap Mercato $2.28T
-5.13%
Volume 24o $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,831.49 | 0.06% | -3.71% | -5.27% |
30g
5.91%
60g
-1.1%
90g
1.01%
|
Open $63,759.58
Min. $60,398.48
Mass. $64,076.96
|
$50.10B 823.48K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,450.11 | -0.17% | -5.87% | -7.53% |
30g
0.55%
60g
-18.12%
90g
-25.77%
|
Open $2,610.52
Min. $2,416.64
Mass. $2,654.41
|
$25.41B 10.37M ETH | $294.92B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.01% | -0.01% |
30g
-0.02%
60g
0.1%
90g
0.08%
|
Open $0.9999
Min. $0.9991
Mass. $1.0011
|
$87.49B 87.51B USDT | $119.60B |
|
||
| 4 |
Binance Coin
4
BNB
|
$548.08 | 0.04% | -3.53% | -9.65% |
30g
6.81%
60g
1.05%
90g
-1.38%
|
Open $574.31
Min. $539.42
Mass. $582.11
|
$2.12B 3.86M BNB | $79.98B |
|
||
| 5 |
Solana
5
SOL
|
$144.62 | -0.36% | -5.23% | -5.06% |
30g
11.85%
60g
-5.69%
90g
2.18%
|
Open $156.56
Min. $142.86
Mass. $157.19
|
$3.65B 25.22M SOL | $67.74B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | - |
30g
-
60g
-
90g
-
|
Open $1.0001
Min. $0.9996
Mass. $1.0010
|
$10.82B 10.82B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599267 | 0.36% | -2.36% | 1.37% |
30g
9.13%
60g
6.46%
90g
28.25%
|
Open $0.623655
Min. $0.584906
Mass. $0.633413
|
$2.72B 4.54B XRP | $33.90B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,451.26 | -0.19% | -5.9% | -7.91% |
30g
1.33%
60g
-17.82%
90g
-25.63%
|
Open $2,600.97
Min. $2,451.25
Mass. $2,644.01
|
$58.65M 23.93K STETH | $24.07B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107284 | 0.53% | -6.43% | -2.45% |
30g
12.45%
60g
-4.05%
90g
-9.59%
|
Open $0.118597
Min. $0.104132
Mass. $0.119018
|
$1.33B 12.36B DOGE | $15.68B |
|
||
| 10 |
TonCoin
10
TON
|
$5.37 | 0.09% | -5.74% | -4.05% |
30g
3.53%
60g
-13.21%
90g
-31.91%
|
Open $5.830
Min. $5.251
Mass. $5.838
|
$427.47M 79.56M TON | $13.59B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153496 | -0.05% | -1.87% | 1.53% |
30g
-1.22%
60g
24.26%
90g
19.18%
|
Open $0.156385
Min. $0.153465
Mass. $0.15716
|
$15.91M 103.67M WTRX | $13.42B |
|
||
| 12 |
TRON
12
TRX
|
$0.153733 | 0.12% | -1.44% | 1.75% |
30g
-1.38%
60g
24.39%
90g
19.37%
|
Open $0.156732
Min. $0.153259
Mass. $0.156967
|
$448.24M 2.92B TRX | $13.31B |
|
||
| 13 |
Cardano
13
ADA
|
$0.351896 | 0.25% | -5.75% | -9.5% |
30g
5.96%
60g
-3.45%
90g
-13.8%
|
Open $0.380718
Min. $0.348192
Mass. $0.385643
|
$439.42M 1.25B ADA | $12.30B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,894.78 | -0.47% | -5.83% | -7.48% |
30g
0.75%
60g
-17.61%
90g
-25.03%
|
Open $3,070.03
Min. $2,894.78
Mass. $3,115.95
|
$22.09M 7.63K WSTETH | $10.64B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.82 | -0.52% | -7.04% | -8.48% |
30g
20.25%
60g
9.04%
90g
-2.57%
|
Open $28.23
Min. $25.41
Mass. $28.86
|
$592.22M 22.93M AVAX | $10.49B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.6% | -6.59% | 11.77% |
30g
25.89%
60g
13.07%
90g
1.18%
|
Open $0.00001805
Min. $0.00001594
Mass. $0.00001859
|
$832.13M 50.13T SHIB | $9.78B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,738.17 | -0.17% | -4.25% | -5.5% |
30g
6.04%
60g
-1.47%
90g
0.84%
|
Open $63,475.87
Min. $60,738.16
Mass. $63,913.42
|
$274.84M 4.53K WBTC | $9.27B |
|
||
| 18 |
WETH
18
WETH
|
$2,453.49 | -0.25% | -5.85% | -7.64% |
30g
0.55%
60g
-17.95%
90g
-25.56%
|
Open $2,600.77
Min. $2,453.49
Mass. $2,644.15
|
$1.17B 477.78K WETH | $8.28B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.05 | 0.21% | -6.93% | -9.29% |
30g
6.62%
60g
-7.41%
90g
-18.8%
|
Open $12.02
Min. $10.94
Mass. $12.23
|
$425.63M 38.53M LINK | $6.93B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$318.04 | -0.07% | -5.82% | -8.69% |
30g
1.5%
60g
-16.71%
90g
-14.83%
|
Open $343.40
Min. $314.69
Mass. $346.86
|
$304.38M 957.06K BCH | $6.29B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.14 | -0.4% | -6.5% | -10.81% |
30g
1.49%
60g
-19.23%
90g
-31.63%
|
Open $4.5348
Min. $4.1099
Mass. $4.5558
|
$284.65M 68.70M DOT | $6.22B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.81 | -0.22% | -9.24% | -10.36% |
30g
24.84%
60g
4.17%
90g
-4.16%
|
Open $5.380
Min. $4.6799
Mass. $5.536
|
$546.71M 113.57M NEAR | $5.84B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.95 | -0.35% | -0.46% | 7.21% |
30g
1.89%
60g
4.96%
90g
2.84%
|
Open $5.988
Min. $5.860
Mass. $6.036
|
$637.00K 107.04K LEO | $5.51B |
|
||
| 24 |
Dai
24
DAI
|
$1.0002 | 0.01% | 0.04% | 0.02% |
30g
0.02%
60g
0.05%
90g
0.01%
|
Open $0.9996
Min. $0.9995
Mass. $1.0004
|
$119.78M 119.76M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.76 | 0.2% | -1.14% | 0.6% |
30g
130.17%
60g
175.44%
90g
126.77%
|
Open $1.8229
Min. $1.7036
Mass. $1.9270
|
$1.37B 781.24M SUI | $4.86B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.38 | 0.07% | -5.26% | -4.88% |
30g
-0.27%
60g
-2.62%
90g
-12.02%
|
Open $67.37
Min. $62.52
Mass. $68.51
|
$394.57M 6.23M LTC | $4.76B |
|
||
| 27 |
ether fi
27
EETH
|
$2,454.18 | 0.12% | -5.7% | -7.83% |
30g
1.94%
60g
-17.55%
90g
-25.44%
|
Open $2,580.01
Min. $2,440.53
Mass. $2,645.02
|
$323.38K 131.00 EETH | $4.32B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.87 | -0.32% | -7.53% | -0.87% |
30g
21.98%
60g
3.79%
90g
-19.63%
|
Open $7.565
Min. $6.860
Mass. $7.848
|
$226.30M 32.94M UNI | $4.12B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,570.24 | -0.14% | -5.88% | -7.3% |
30g
-0.87%
60g
-17.7%
90g
-25.12%
|
Open $2,733.18
Min. $2,570.24
Mass. $2,771.32
|
$56.56M 22.01K weETH | $4.10B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.00000973 | -0.32% | -6.98% | 13.87% |
30g
35.92%
60g
3.37%
90g
-5.46%
|
Open $0.00001088
Min. $0.000009406
Mass. $0.00001139
|
$1.75B 179.68T PEPE | $4.09B |
|
||
| 31 |
bittensor
31
TAO
|
$536.93 | 0.41% | -6.89% | -3.4% |
30g
101.46%
60g
103.11%
90g
126.24%
|
Open $596.80
Min. $520.85
Mass. $615.55
|
$287.67M 535.77K TAO | $3.96B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$60,845.80 | -0.13% | -4.17% | -5.66% |
30g
6.03%
60g
-1.13%
90g
1.09%
|
Open $63,579.25
Min. $60,845.79
Mass. $63,979.35
|
$49.99M 821.00 BTCB | $3.96B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.31 | -0.19% | -7.83% | -12.01% |
30g
15.74%
60g
-0.66%
90g
13.78%
|
Open $9.174
Min. $8.178
Mass. $9.404
|
$101.72M 12.25M ICP | $3.92B |
|
||
| 34 |
Aptos
34
APT
|
$7.56 | -0.33% | -1.63% | -6.58% |
30g
22.34%
60g
25.69%
90g
14.38%
|
Open $7.910
Min. $7.403
Mass. $8.351
|
$319.68M 42.30M APT | $3.79B |
|
||
| 35 | $1.4837 | 0.14% | -3.3% | -13.64% |
30g
30.7%
60g
38.98%
90g
18.52%
|
Open $1.5795
Min. $1.4493
Mass. $1.6643
|
$426.78M 287.64M FET | $3.74B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.148858 | -0.28% | -6.37% | -10.16% |
30g
-5.79%
60g
-20.21%
90g
-14.04%
|
Open $0.161599
Min. $0.14333
Mass. $0.162194
|
$77.31M 519.34M KAS | $3.69B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,574.61 | -0.06% | -5.73% | -7.82% |
30g
1.57%
60g
-17.55%
90g
-25.11%
|
Open $2,738.54
Min. $2,574.60
Mass. $2,781.41
|
$6.54M 2.54K WBETH | $3.66B |
|
||
| 38 |
Render
38
RENDER
|
$5.79 | -0.62% | -10.24% | -7.16% |
30g
19.9%
60g
16.42%
90g
-18.01%
|
Open $6.602
Min. $5.695
Mass. $6.694
|
$538.26M 92.91M RENDER | $3.00B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9986 | -0.06% | - | -0.09% |
30g
-0.12%
60g
0.04%
90g
-0.09%
|
Open $0.9988
Min. $0.9974
Mass. $1.0006
|
$7.74B 7.76B FDUSD | $2.80B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.376269 | 0.17% | -5.08% | -8.18% |
30g
-6.7%
60g
-19.49%
90g
-29.41%
|
Open $0.402632
Min. $0.370292
Mass. $0.405249
|
$119.69M 318.09M POL | $2.79B |
|
||
| 41 |
Stellar
41
XLM
|
$0.093725 | 0.02% | -4.89% | -3.21% |
30g
3.67%
60g
-1.76%
90g
3.68%
|
Open $0.100093
Min. $0.092974
Mass. $0.1007
|
$102.35M 1.09B XLM | $2.78B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.40 | - | -5.43% | -5.28% |
30g
4.27%
60g
-9.25%
90g
-18.46%
|
Open $19.73
Min. $18.16
Mass. $19.82
|
$185.52M 10.08M ETC | $2.74B |
|
||
| 43 |
Monero
43
XMR
|
$144.58 | 0.59% | -6.26% | -14.44% |
30g
-14.89%
60g
-8.46%
90g
-12.57%
|
Open $154.35
Min. $140.67
Mass. $154.79
|
$82.74M 572.32K XMR | $2.67B |
|
||
| 44 |
Stacks
44
STX
|
$1.71 | 0.76% | -7.42% | -12.61% |
30g
18.83%
60g
9.43%
90g
9.15%
|
Open $1.8773
Min. $1.6467
Mass. $1.9319
|
$154.19M 90.04M STX | $2.55B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9993 | - | 0.02% | - |
30g
0.04%
60g
0.1%
90g
0.09%
|
Open $0.9992
Min. $0.9987
Mass. $0.9994
|
$66.34M 66.39M USDe | $2.53B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.56 | -0.18% | -7.35% | -11.9% |
30g
22.38%
60g
21.89%
90g
3.52%
|
Open $1.7363
Min. $1.5357
Mass. $1.7576
|
$51.97M 33.22M IMX | $2.51B |
|
||
| 47 |
Okex
47
OKB
|
$39.86 | 0.01% | -3.72% | -0.6% |
30g
10.27%
60g
7.8%
90g
-4.57%
|
Open $41.45
Min. $39.70
Mass. $42.23
|
$3.52M 88.37K OKB | $2.39B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.30 | 0.75% | -6.39% | 16.05% |
30g
64.14%
60g
37.4%
90g
25.27%
|
Open $2.5368
Min. $2.1999
Mass. $2.5921
|
$921.75M 401.57M WIF | $2.29B |
|
||
| 49 |
Aave
49
AAVE
|
$144.98 | -0.85% | -7.24% | -12.24% |
30g
19.93%
60g
32.19%
90g
71.37%
|
Open $157.47
Min. $144.77
Mass. $164.05
|
$294.46M 2.03M AAVE | $2.17B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.079862 | 0.53% | -4.35% | -7.73% |
30g
1.46%
60g
-4.19%
90g
-10.21%
|
Open $0.08456
Min. $0.078937
Mass. $0.085504
|
$9.36M 117.14M CRO | $2.12B |
|
28.954 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.