Cap Mercato $2.28T
-5.33%
Volume 24o $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,888.78 | 0.09% | -3.8% | -4.99% |
30g
5.98%
60g
-1.07%
90g
0.94%
|
Open $63,745.15
Min. $60,398.48
Mass. $64,076.96
|
$49.89B 820.05K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,446.96 | -0.11% | -6.12% | -7.46% |
30g
0.51%
60g
-18.27%
90g
-25.94%
|
Open $2,611.11
Min. $2,416.64
Mass. $2,654.41
|
$25.31B 10.34M ETH | $294.54B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.03% | 0.01% | -0.02% |
30g
-0.1%
60g
0.09%
90g
0.06%
|
Open $0.9997
Min. $0.9991
Mass. $1.0011
|
$87.30B 87.33B USDT | $119.60B |
|
||
| 4 |
Binance Coin
4
BNB
|
$546.38 | -0.5% | -3.6% | -9.53% |
30g
6.54%
60g
0.79%
90g
-1.73%
|
Open $574.08
Min. $539.42
Mass. $582.11
|
$2.12B 3.87M BNB | $79.74B |
|
||
| 5 |
Solana
5
SOL
|
$143.85 | -0.84% | -5.34% | -5.5% |
30g
11.64%
60g
-6.39%
90g
1.14%
|
Open $156.54
Min. $142.86
Mass. $157.19
|
$3.64B 25.33M SOL | $67.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.02% | 0.01% | - |
30g
-0.07%
60g
-
90g
-0.01%
|
Open $0.9999
Min. $0.9996
Mass. $1.0010
|
$10.80B 10.80B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.598802 | 0.12% | -2.36% | 1.41% |
30g
9.06%
60g
6.45%
90g
27.73%
|
Open $0.624157
Min. $0.584906
Mass. $0.633413
|
$2.73B 4.56B XRP | $33.87B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,448.55 | -0.11% | -5.83% | -7.4% |
30g
0.88%
60g
-18.13%
90g
-25.91%
|
Open $2,609.74
Min. $2,448.55
Mass. $2,644.01
|
$60.67M 24.78K STETH | $24.04B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.106755 | -0.13% | -6.5% | -2.71% |
30g
11.88%
60g
-4.62%
90g
-10.17%
|
Open $0.118558
Min. $0.104132
Mass. $0.119018
|
$1.32B 12.39B DOGE | $15.61B |
|
||
| 10 |
TonCoin
10
TON
|
$5.35 | -0.23% | -5.8% | -4.21% |
30g
3.06%
60g
-13.61%
90g
-32.12%
|
Open $5.826
Min. $5.251
Mass. $5.838
|
$428.12M 80.03M TON | $13.53B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153496 | - | -1.74% | 1.53% |
30g
-1.4%
60g
24.25%
90g
19.11%
|
Open $0.156484
Min. $0.153465
Mass. $0.15716
|
$15.75M 102.61M WTRX | $13.42B |
|
||
| 12 |
TRON
12
TRX
|
$0.153285 | -0.21% | -1.67% | 1.52% |
30g
-1.79%
60g
24.08%
90g
19.02%
|
Open $0.156679
Min. $0.153259
Mass. $0.156967
|
$449.02M 2.93B TRX | $13.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.350687 | -0.3% | -5.85% | -9.82% |
30g
5.45%
60g
-3.84%
90g
-14.55%
|
Open $0.381066
Min. $0.348192
Mass. $0.385643
|
$439.55M 1.25B ADA | $12.26B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,893.63 | -0.04% | -5.68% | -7.32% |
30g
0.55%
60g
-17.68%
90g
-25.09%
|
Open $3,076.54
Min. $2,893.63
Mass. $3,115.95
|
$22.49M 7.77K WSTETH | $10.64B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.67 | -1.11% | -7.37% | -8.35% |
30g
19.54%
60g
8.29%
90g
-3.32%
|
Open $28.20
Min. $25.41
Mass. $28.86
|
$592.94M 23.10M AVAX | $10.43B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | 0.66% | -7.66% | 10.85% |
30g
24.22%
60g
11.65%
90g
-0.18%
|
Open $0.00001809
Min. $0.00001594
Mass. $0.00001859
|
$829.24M 50.52T SHIB | $9.67B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,715.30 | -0.03% | -3.76% | -5.22% |
30g
5.88%
60g
-1.47%
90g
0.73%
|
Open $63,622.10
Min. $60,715.29
Mass. $63,913.42
|
$275.10M 4.53K WBTC | $9.27B |
|
||
| 18 |
WETH
18
WETH
|
$2,450.69 | -0.11% | -5.78% | -7.56% |
30g
0.81%
60g
-18.05%
90g
-25.69%
|
Open $2,609.77
Min. $2,450.69
Mass. $2,644.15
|
$1.17B 478.62K WETH | $8.27B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.00 | -0.24% | -6.97% | -9.34% |
30g
5.69%
60g
-7.71%
90g
-19.24%
|
Open $12.03
Min. $10.94
Mass. $12.23
|
$426.54M 38.77M LINK | $6.90B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$316.90 | -0.43% | -6.01% | -8.78% |
30g
1.22%
60g
-17.2%
90g
-15.22%
|
Open $343.54
Min. $314.69
Mass. $346.86
|
$303.90M 958.99K BCH | $6.26B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.14 | -0.64% | -6.37% | -10.74% |
30g
1.29%
60g
-19.54%
90g
-32.19%
|
Open $4.5368
Min. $4.1099
Mass. $4.5558
|
$283.57M 68.57M DOT | $6.20B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.79 | -0.92% | -9.09% | -10.93% |
30g
23.47%
60g
3.24%
90g
-5.25%
|
Open $5.406
Min. $4.6799
Mass. $5.536
|
$544.84M 113.73M NEAR | $5.81B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.96 | 0.04% | -0.4% | 7.1% |
30g
2.09%
60g
5.01%
90g
2.72%
|
Open $5.974
Min. $5.860
Mass. $6.036
|
$633.58K 106.36K LEO | $5.51B |
|
||
| 24 |
Dai
24
DAI
|
$1.0001 | 0.01% | 0.04% | - |
30g
0.02%
60g
0.04%
90g
0.01%
|
Open $0.9997
Min. $0.9995
Mass. $1.0004
|
$119.73M 119.72M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.75 | -0.95% | -1.01% | 1.21% |
30g
126.71%
60g
173.06%
90g
124.85%
|
Open $1.8276
Min. $1.7036
Mass. $1.9270
|
$1.38B 785.76M SUI | $4.84B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.11 | -0.38% | -5.59% | -5.12% |
30g
-0.7%
60g
-3.15%
90g
-12.47%
|
Open $67.35
Min. $62.52
Mass. $68.51
|
$396.96M 6.29M LTC | $4.74B |
|
||
| 27 |
ether fi
27
EETH
|
$2,448.89 | -0.21% | -5.91% | -7.63% |
30g
0.49%
60g
-17.88%
90g
-25.71%
|
Open $2,581.77
Min. $2,440.53
Mass. $2,645.02
|
$279.42K 114.00 EETH | $4.31B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.83 | -1.04% | -7.4% | -1.29% |
30g
20.41%
60g
3.19%
90g
-20.19%
|
Open $7.542
Min. $6.831
Mass. $7.848
|
$225.86M 33.06M UNI | $4.10B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,564.02 | -0.24% | -6.04% | -7.52% |
30g
-
60g
-18.07%
90g
-25.39%
|
Open $2,736.19
Min. $2,564.01
Mass. $2,771.32
|
$67.46M 26.31K weETH | $4.09B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.00000964 | -0.24% | -7.5% | 13.03% |
30g
34.95%
60g
2.56%
90g
-6.47%
|
Open $0.00001087
Min. $0.000009406
Mass. $0.00001139
|
$1.75B 181.40T PEPE | $4.06B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$60,826.91 | -0.03% | -3.74% | -5.36% |
30g
5.96%
60g
-1.15%
90g
1.02%
|
Open $63,736.78
Min. $60,826.91
Mass. $63,979.35
|
$49.63M 815.00 BTCB | $3.96B |
|
||
| 32 |
bittensor
32
TAO
|
$534.87 | -0.66% | -7.07% | -4.27% |
30g
100.12%
60g
102.39%
90g
125.33%
|
Open $598.91
Min. $520.85
Mass. $615.55
|
$288.70M 539.76K TAO | $3.95B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.25 | -1.03% | -7.98% | -12.53% |
30g
14.78%
60g
-1.54%
90g
13.15%
|
Open $9.174
Min. $8.178
Mass. $9.404
|
$101.88M 12.36M ICP | $3.89B |
|
||
| 34 |
Aptos
34
APT
|
$7.50 | -1.24% | -1.96% | -7.39% |
30g
21.59%
60g
24.75%
90g
13.19%
|
Open $7.917
Min. $7.403
Mass. $8.351
|
$319.64M 42.63M APT | $3.77B |
|
||
| 35 | $1.4710 | -1.14% | -3.18% | -14.08% |
30g
28.99%
60g
36.69%
90g
17.43%
|
Open $1.5731
Min. $1.4493
Mass. $1.6643
|
$425.58M 289.32M FET | $3.71B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.147698 | -0.61% | -6.83% | -10.49% |
30g
-6.47%
60g
-21.1%
90g
-15.37%
|
Open $0.161758
Min. $0.14333
Mass. $0.162194
|
$77.25M 523.02M KAS | $3.67B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,568.51 | -0.23% | -5.72% | -7.47% |
30g
0.73%
60g
-18.01%
90g
-25.48%
|
Open $2,741.69
Min. $2,568.51
Mass. $2,781.41
|
$6.58M 2.56K WBETH | $3.66B |
|
||
| 38 |
Render
38
RENDER
|
$5.75 | -1.35% | -9.94% | -7.62% |
30g
19.6%
60g
15.6%
90g
-18.88%
|
Open $6.617
Min. $5.695
Mass. $6.694
|
$533.03M 92.64M RENDER | $2.98B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9987 | - | 0.12% | -0.11% |
30g
-0.05%
60g
0.07%
90g
-0.04%
|
Open $0.9987
Min. $0.9974
Mass. $1.0006
|
$7.73B 7.74B FDUSD | $2.80B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.374953 | -0.25% | -4.94% | -8.35% |
30g
-7.34%
60g
-20.02%
90g
-29.43%
|
Open $0.401885
Min. $0.370292
Mass. $0.405249
|
$119.66M 319.14M POL | $2.78B |
|
||
| 41 |
Stellar
41
XLM
|
$0.093336 | -0.54% | -5.01% | -3.45% |
30g
3.18%
60g
-2.17%
90g
3.08%
|
Open $0.100176
Min. $0.092974
Mass. $0.1007
|
$102.40M 1.10B XLM | $2.77B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.36 | -0.34% | -5.58% | -5.41% |
30g
3.95%
60g
-9.45%
90g
-18.7%
|
Open $19.75
Min. $18.16
Mass. $19.82
|
$185.49M 10.10M ETC | $2.73B |
|
||
| 43 |
Monero
43
XMR
|
$144.45 | 0.35% | -6.1% | -14.61% |
30g
-14.62%
60g
-8.12%
90g
-13.02%
|
Open $154.79
Min. $140.67
Mass. $154.79
|
$83.04M 574.89K XMR | $2.66B |
|
||
| 44 |
Stacks
44
STX
|
$1.70 | -0.41% | -7.45% | -13.57% |
30g
17.73%
60g
8.37%
90g
8.12%
|
Open $1.8786
Min. $1.6467
Mass. $1.9319
|
$154.84M 91.11M STX | $2.53B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9993 | - | 0.02% | - |
30g
0.04%
60g
0.1%
90g
0.09%
|
Open $0.9992
Min. $0.9987
Mass. $0.9994
|
$66.34M 66.39M USDe | $2.53B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.56 | -0.66% | -7.46% | -12.62% |
30g
21.81%
60g
22.04%
90g
2.53%
|
Open $1.7396
Min. $1.5357
Mass. $1.7576
|
$51.97M 33.40M IMX | $2.50B |
|
||
| 47 |
Okex
47
OKB
|
$39.86 | 0.29% | -3.96% | -0.47% |
30g
10.12%
60g
7.62%
90g
-4.66%
|
Open $41.54
Min. $39.70
Mass. $42.23
|
$3.52M 88.24K OKB | $2.39B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.27 | -0.86% | -7.04% | 15.16% |
30g
62.37%
60g
37.11%
90g
23.74%
|
Open $2.5436
Min. $2.1999
Mass. $2.5921
|
$919.53M 404.97M WIF | $2.27B |
|
||
| 49 |
Aave
49
AAVE
|
$144.25 | -1.05% | -7.42% | -12.62% |
30g
19.45%
60g
33.12%
90g
69.52%
|
Open $157.39
Min. $144.24
Mass. $164.05
|
$294.10M 2.04M AAVE | $2.16B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.079809 | 0.18% | -4.36% | -8.18% |
30g
1.19%
60g
-4.28%
90g
-10.44%
|
Open $0.084389
Min. $0.078937
Mass. $0.085504
|
$9.31M 116.59M CRO | $2.12B |
|
28.954 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.