Cap Mercato $2.30T
-4.13%
Volume 24o $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,436.19 | 0.7% | -3.31% | -4.61% |
30g
6.7%
60g
0.55%
90g
2.15%
|
Open $63,584.16
Min. $60,398.48
Mass. $64,076.96
|
$49.85B 812.14K BTC | $1.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,475.46 | 0.9% | -5.69% | -6.62% |
30g
1.51%
60g
-15.95%
90g
-24.7%
|
Open $2,605.08
Min. $2,416.64
Mass. $2,654.41
|
$25.13B 10.15M ETH | $297.96B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.02% | -0.01% |
30g
-
60g
0.1%
90g
0.08%
|
Open $0.9998
Min. $0.9991
Mass. $1.0011
|
$87.30B 87.32B USDT | $119.61B |
|
||
| 4 |
Binance Coin
4
BNB
|
$552.48 | 0.83% | -3.53% | -8.66% |
30g
7.7%
60g
3.7%
90g
-0.18%
|
Open $571.55
Min. $539.42
Mass. $582.11
|
$2.13B 3.86M BNB | $80.62B |
|
||
| 5 |
Solana
5
SOL
|
$145.79 | 0.96% | -5.61% | -4.55% |
30g
13.07%
60g
-3.93%
90g
5.17%
|
Open $155.22
Min. $142.86
Mass. $157.19
|
$3.66B 25.09M SOL | $68.28B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30g
0.02%
60g
-
90g
-
|
Open $1.0000
Min. $0.9996
Mass. $1.0010
|
$10.69B 10.69B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604751 | 0.73% | -2.51% | 1.97% |
30g
10.06%
60g
9.54%
90g
29.93%
|
Open $0.619874
Min. $0.584906
Mass. $0.633413
|
$2.77B 4.58B XRP | $34.21B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,465.63 | 0.67% | -6% | -6.64% |
30g
1.33%
60g
-15.63%
90g
-24.92%
|
Open $2,606.68
Min. $2,448.55
Mass. $2,644.01
|
$61.41M 24.91K STETH | $24.21B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108178 | 0.94% | -7.14% | -2.16% |
30g
13.21%
60g
-1.89%
90g
-7.98%
|
Open $0.116048
Min. $0.104132
Mass. $0.119018
|
$1.31B 12.09B DOGE | $15.81B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | 1.49% | -5.46% | -4.1% |
30g
4.72%
60g
-10.87%
90g
-30.29%
|
Open $5.813
Min. $5.251
Mass. $5.838
|
$430.78M 79.22M TON | $13.75B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153162 | -0.21% | -1.96% | 1.27% |
30g
-1.81%
60g
23.98%
90g
19.05%
|
Open $0.156258
Min. $0.153162
Mass. $0.15716
|
$15.81M 103.24M WTRX | $13.39B |
|
||
| 12 |
TRON
12
TRX
|
$0.153528 | 0.19% | -1.86% | 1.56% |
30g
-1.65%
60g
24.28%
90g
19.29%
|
Open $0.156419
Min. $0.1532
Mass. $0.156967
|
$449.00M 2.92B TRX | $13.30B |
|
||
| 13 |
Cardano
13
ADA
|
$0.356482 | 1.38% | -5.9% | -8.92% |
30g
7.17%
60g
-1%
90g
-12.11%
|
Open $0.379325
Min. $0.348192
Mass. $0.385643
|
$445.24M 1.25B ADA | $12.46B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,902.67 | 0.29% | -5.86% | -6.84% |
30g
0.79%
60g
-16.19%
90g
-24.68%
|
Open $3,076.97
Min. $2,893.63
Mass. $3,115.95
|
$22.26M 7.67K WSTETH | $10.67B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.18 | 1.55% | -6.78% | -6.92% |
30g
21.83%
60g
11.98%
90g
-0.32%
|
Open $27.92
Min. $25.41
Mass. $28.86
|
$599.10M 22.89M AVAX | $10.64B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.26% | -9.03% | 11.41% |
30g
26.35%
60g
16.32%
90g
2.86%
|
Open $0.00001788
Min. $0.00001594
Mass. $0.00001859
|
$794.80M 47.59T SHIB | $9.84B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,075.40 | 0.58% | -3.71% | -4.6% |
30g
6.42%
60g
0.54%
90g
1.63%
|
Open $63,538.16
Min. $60,715.29
Mass. $63,913.42
|
$274.78M 4.50K WBTC | $9.32B |
|
||
| 18 |
WETH
18
WETH
|
$2,461.03 | 0.41% | -5.89% | -6.98% |
30g
1%
60g
-16.82%
90g
-25.2%
|
Open $2,608.36
Min. $2,450.69
Mass. $2,644.15
|
$1.17B 475.12K WETH | $8.31B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.13 | 1% | -7.32% | -9.19% |
30g
6.9%
60g
-5.38%
90g
-17.65%
|
Open $11.92
Min. $10.94
Mass. $12.23
|
$429.78M 38.62M LINK | $6.98B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$320.93 | 1.09% | -5.91% | -8.98% |
30g
2.48%
60g
-14.11%
90g
-12.83%
|
Open $340.51
Min. $314.69
Mass. $346.86
|
$307.86M 959.29K BCH | $6.34B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | 1.73% | -5.97% | -9.63% |
30g
3.36%
60g
-16.58%
90g
-29.57%
|
Open $4.4841
Min. $4.1099
Mass. $4.5558
|
$293.89M 69.61M DOT | $6.33B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.92 | 2.12% | -8.36% | -9.47% |
30g
26.3%
60g
8.12%
90g
-0.45%
|
Open $5.320
Min. $4.6799
Mass. $5.536
|
$542.31M 110.21M NEAR | $5.97B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.99 | 0.5% | 0.1% | 4.38% |
30g
2.62%
60g
5.32%
90g
2.78%
|
Open $5.979
Min. $5.860
Mass. $6.036
|
$635.84K 106.23K LEO | $5.54B |
|
||
| 24 |
Dai
24
DAI
|
$1.0003 | 0.01% | 0.06% | 0.03% |
30g
0.04%
60g
0.06%
90g
0.03%
|
Open $0.9996
Min. $0.9995
Mass. $1.0004
|
$119.69M 119.65M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | 2.21% | -3.26% | 2.75% |
30g
131.52%
60g
185.65%
90g
136.07%
|
Open $1.8096
Min. $1.7036
Mass. $1.9270
|
$1.36B 757.38M SUI | $4.98B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.00 | 1.18% | -5.21% | -4.43% |
30g
0.6%
60g
-0.48%
90g
-10.22%
|
Open $67.12
Min. $62.52
Mass. $68.51
|
$401.36M 6.27M LTC | $4.80B |
|
||
| 27 |
ether fi
27
EETH
|
$2,463.96 | 0.61% | -6.02% | -7.06% |
30g
1.11%
60g
-17.08%
90g
-25.37%
|
Open $2,606.41
Min. $2,440.53
Mass. $2,645.02
|
$280.33K 113.00 EETH | $4.34B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.97 | 1.82% | -7.63% | -0.06% |
30g
22.9%
60g
6.79%
90g
-16.94%
|
Open $7.485
Min. $6.831
Mass. $7.848
|
$227.30M 32.61M UNI | $4.18B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.00000992 | 2.04% | -7.57% | 14.84% |
30g
38.72%
60g
9.76%
90g
0.89%
|
Open $0.00001066
Min. $0.000009406
Mass. $0.00001139
|
$1.77B 178.07T PEPE | $4.17B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,584.06 | 0.78% | -5.74% | -6.65% |
30g
0.78%
60g
-16.12%
90g
-24.45%
|
Open $2,738.27
Min. $2,564.01
Mass. $2,771.32
|
$67.16M 25.99K weETH | $4.13B |
|
||
| 31 |
bittensor
31
TAO
|
$542.06 | 0.76% | -7.26% | -0.67% |
30g
102.47%
60g
108.83%
90g
130.58%
|
Open $578.56
Min. $520.85
Mass. $615.55
|
$293.26M 541.01K TAO | $4.00B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,083.97 | 0.41% | -3.85% | -4.84% |
30g
6.34%
60g
0.61%
90g
1.72%
|
Open $63,602.76
Min. $60,826.91
Mass. $63,979.35
|
$49.47M 809.00 BTCB | $3.98B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.42 | 1.79% | -7.51% | -11.53% |
30g
17.01%
60g
2.23%
90g
18.26%
|
Open $9.060
Min. $8.178
Mass. $9.404
|
$103.56M 12.31M ICP | $3.97B |
|
||
| 34 |
Aptos
34
APT
|
$7.64 | 1.48% | -2.52% | -8.93% |
30g
23.63%
60g
29.23%
90g
17.18%
|
Open $7.821
Min. $7.403
Mass. $8.351
|
$322.55M 42.24M APT | $3.83B |
|
||
| 35 | $1.51 | 1.94% | -3.81% | -12.5% |
30g
31.86%
60g
43.25%
90g
22.96%
|
Open $1.5508
Min. $1.4493
Mass. $1.6643
|
$427.76M 283.98M FET | $3.80B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.150996 | 1.89% | -5.76% | -9.23% |
30g
-4.41%
60g
-18.12%
90g
-11.92%
|
Open $0.160266
Min. $0.14333
Mass. $0.162194
|
$78.03M 516.75M KAS | $3.75B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,591.00 | 0.88% | -5.94% | -6.57% |
30g
1.43%
60g
-15.08%
90g
-24.32%
|
Open $2,739.70
Min. $2,568.51
Mass. $2,781.41
|
$6.74M 2.60K WBETH | $3.69B |
|
||
| 38 |
Render
38
RENDER
|
$5.90 | 1.9% | -10.67% | -5.53% |
30g
22.43%
60g
22.58%
90g
-15.25%
|
Open $6.559
Min. $5.695
Mass. $6.694
|
$540.42M 91.59M RENDER | $3.05B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.382955 | 1.92% | -4.04% | -6.94% |
30g
-4.91%
60g
-16.71%
90g
-27.21%
|
Open $0.399968
Min. $0.370292
Mass. $0.405249
|
$120.86M 315.60M POL | $2.84B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094592 | 1.16% | -4.92% | -2.45% |
30g
4.57%
60g
0.66%
90g
5.5%
|
Open $0.099778
Min. $0.092974
Mass. $0.1007
|
$104.24M 1.10B XLM | $2.81B |
|
||
| 41 |
First Digital USD
41
FDUSD
|
$0.9988 | -0.02% | -0.04% | -0.05% |
30g
-0.02%
60g
-
90g
-0.1%
|
Open $0.9987
Min. $0.9974
Mass. $1.0006
|
$7.65B 7.66B FDUSD | $2.80B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.52 | 0.7% | -5.76% | -5.44% |
30g
4.87%
60g
-7.2%
90g
-16.75%
|
Open $19.58
Min. $18.16
Mass. $19.82
|
$185.94M 10.04M ETC | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$147.27 | 1.52% | -4.16% | -12.64% |
30g
-13.1%
60g
-5.33%
90g
-10.53%
|
Open $153.87
Min. $140.67
Mass. $154.79
|
$84.30M 572.41K XMR | $2.72B |
|
||
| 44 |
Stacks
44
STX
|
$1.74 | 1.74% | -7.46% | -11.94% |
30g
20.17%
60g
13.84%
90g
13.7%
|
Open $1.8585
Min. $1.6467
Mass. $1.9319
|
$155.53M 89.58M STX | $2.59B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9994 | - | 0.02% | - |
30g
0.05%
60g
0.1%
90g
0.08%
|
Open $0.999
Min. $0.9987
Mass. $0.9994
|
$66.11M 66.16M USDe | $2.53B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.58 | 0.79% | -8.69% | -10.96% |
30g
23.69%
60g
25.17%
90g
6.43%
|
Open $1.7154
Min. $1.5357
Mass. $1.7576
|
$52.33M 33.17M IMX | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.08 | 0.28% | -3.6% | -0.53% |
30g
10.75%
60g
10.24%
90g
-3.7%
|
Open $41.49
Min. $39.70
Mass. $42.23
|
$3.50M 87.27K OKB | $2.40B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.34 | 1.84% | -7.16% | 14.06% |
30g
67.18%
60g
42%
90g
32.75%
|
Open $2.4806
Min. $2.1999
Mass. $2.5921
|
$934.24M 398.56M WIF | $2.34B |
|
||
| 49 |
Aave
49
AAVE
|
$147.92 | 2.36% | -6.4% | -11.4% |
30g
22.4%
60g
38.15%
90g
75.53%
|
Open $156.77
Min. $144.24
Mass. $164.05
|
$298.30M 2.02M AAVE | $2.21B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080617 | 0.82% | -4.3% | -7.26% |
30g
2.15%
60g
-2.43%
90g
-8.77%
|
Open $0.084319
Min. $0.078937
Mass. $0.085504
|
$9.39M 116.46M CRO | $2.14B |
|
28.955 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.