Cap Mercato $2.29T
-4.36%
Volume 24o $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,268.22 | 0.71% | -3.46% | -4.57% |
30g
6.69%
60g
0.91%
90g
2%
|
Open $63,720.44
Min. $60,398.48
Mass. $64,076.96
|
$49.90B 814.60K BTC | $1.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,469.61 | 0.79% | -5.81% | -6.62% |
30g
1.27%
60g
-15.3%
90g
-24.74%
|
Open $2,610.31
Min. $2,416.64
Mass. $2,654.41
|
$25.15B 10.18M ETH | $297.26B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | 0.01% | -0.02% |
30g
-
60g
0.08%
90g
-0.01%
|
Open $0.9996
Min. $0.9991
Mass. $1.0011
|
$87.28B 87.31B USDT | $119.60B |
|
||
| 4 |
Binance Coin
4
BNB
|
$551.25 | 0.57% | -3.68% | -8.91% |
30g
7.05%
60g
4.71%
90g
-0.36%
|
Open $573.31
Min. $539.42
Mass. $582.11
|
$2.13B 3.87M BNB | $80.45B |
|
||
| 5 |
Solana
5
SOL
|
$145.20 | 0.4% | -5.95% | -4.63% |
30g
11.68%
60g
-2.62%
90g
3.81%
|
Open $155.98
Min. $142.86
Mass. $157.19
|
$3.65B 25.14M SOL | $68.01B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30g
0.01%
60g
-0.01%
90g
-0.04%
|
Open $0.9998
Min. $0.9996
Mass. $1.0010
|
$10.70B 10.70B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.602802 | 0.59% | -2.67% | 1.95% |
30g
9.76%
60g
10.65%
90g
29.15%
|
Open $0.622806
Min. $0.584906
Mass. $0.633413
|
$2.76B 4.57B XRP | $34.10B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,448.55 | -0.11% | -5.83% | -7.4% |
30g
0.88%
60g
-18.13%
90g
-25.91%
|
Open $2,609.74
Min. $2,448.55
Mass. $2,644.01
|
$60.67M 24.78K STETH | $24.04B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107781 | 0.46% | -7.3% | -2.34% |
30g
12.48%
60g
-0.85%
90g
-8.4%
|
Open $0.117575
Min. $0.104132
Mass. $0.119018
|
$1.31B 12.14B DOGE | $15.76B |
|
||
| 10 |
TonCoin
10
TON
|
$5.42 | 0.9% | -5.67% | -3.88% |
30g
4.61%
60g
-11.15%
90g
-30.79%
|
Open $5.822
Min. $5.251
Mass. $5.838
|
$429.90M 79.30M TON | $13.71B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153496 | - | -1.74% | 1.53% |
30g
-1.4%
60g
24.25%
90g
19.11%
|
Open $0.156484
Min. $0.153465
Mass. $0.15716
|
$15.75M 102.61M WTRX | $13.42B |
|
||
| 12 |
TRON
12
TRX
|
$0.153289 | -0.28% | -1.99% | 1.55% |
30g
-1.8%
60g
24.41%
90g
19%
|
Open $0.156608
Min. $0.1532
Mass. $0.156967
|
$447.82M 2.92B TRX | $13.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.355210 | 0.94% | -6.16% | -8.92% |
30g
6.5%
60g
-0.07%
90g
-13.14%
|
Open $0.381407
Min. $0.348192
Mass. $0.385643
|
$444.04M 1.25B ADA | $12.42B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,893.63 | -0.04% | -5.68% | -7.32% |
30g
0.55%
60g
-17.68%
90g
-25.09%
|
Open $3,076.54
Min. $2,893.63
Mass. $3,115.95
|
$22.49M 7.77K WSTETH | $10.64B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.01 | 0.67% | -7.26% | -6.98% |
30g
19.84%
60g
12.78%
90g
-1.18%
|
Open $28.13
Min. $25.41
Mass. $28.86
|
$597.53M 22.97M AVAX | $10.57B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.15% | -9.76% | 11.78% |
30g
25.87%
60g
17.22%
90g
2.42%
|
Open $0.000018
Min. $0.00001594
Mass. $0.00001859
|
$803.49M 48.30T SHIB | $9.80B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,715.30 | -0.03% | -3.76% | -5.22% |
30g
5.88%
60g
-1.47%
90g
0.73%
|
Open $63,622.10
Min. $60,715.29
Mass. $63,913.42
|
$275.10M 4.53K WBTC | $9.27B |
|
||
| 18 |
WETH
18
WETH
|
$2,450.69 | -0.11% | -5.78% | -7.56% |
30g
0.81%
60g
-18.05%
90g
-25.69%
|
Open $2,609.77
Min. $2,450.69
Mass. $2,644.15
|
$1.17B 478.62K WETH | $8.27B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.11 | 0.58% | -7.35% | -8.99% |
30g
6.36%
60g
-4.42%
90g
-17.87%
|
Open $11.99
Min. $10.94
Mass. $12.23
|
$428.47M 38.56M LINK | $6.97B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.22 | 1.75% | -6.05% | -9.45% |
30g
2.58%
60g
-15.84%
90g
-30.12%
|
Open $4.5153
Min. $4.1099
Mass. $4.5558
|
$293.78M 69.68M DOT | $6.33B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$319.74 | 0.53% | -6.2% | -9.17% |
30g
1.74%
60g
-14.66%
90g
-13.56%
|
Open $341.96
Min. $314.69
Mass. $346.86
|
$306.99M 960.14K BCH | $6.32B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.85 | 0.73% | -9.73% | -9.03% |
30g
24.84%
60g
8.75%
90g
-1.96%
|
Open $5.400
Min. $4.6799
Mass. $5.536
|
$540.49M 111.45M NEAR | $5.88B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.98 | 0.44% | 0.02% | 4.01% |
30g
2.49%
60g
5.5%
90g
3.04%
|
Open $5.981
Min. $5.860
Mass. $6.036
|
$635.81K 106.37K LEO | $5.53B |
|
||
| 24 |
Dai
24
DAI
|
$1.0001 | - | 0.04% | 0.01% |
30g
0.02%
60g
0.04%
90g
0.01%
|
Open $0.9997
Min. $0.9995
Mass. $1.0004
|
$119.67M 119.65M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.77 | 0.56% | -2.47% | 1.26% |
30g
127.61%
60g
184.47%
90g
131.68%
|
Open $1.8222
Min. $1.7036
Mass. $1.9270
|
$1.37B 775.38M SUI | $4.89B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.82 | 0.69% | -5.27% | -4.38% |
30g
0.4%
60g
0.61%
90g
-10.93%
|
Open $67.35
Min. $62.52
Mass. $68.51
|
$400.32M 6.27M LTC | $4.79B |
|
||
| 27 |
ether fi
27
EETH
|
$2,448.89 | -0.21% | -5.91% | -7.63% |
30g
0.49%
60g
-17.88%
90g
-25.71%
|
Open $2,581.77
Min. $2,440.53
Mass. $2,645.02
|
$279.42K 114.00 EETH | $4.31B |
|
||
| 28 |
Pepe
28
PEPE
|
$0.00000990 | 1.71% | -7.69% | 15.41% |
30g
37.49%
60g
10.85%
90g
0.56%
|
Open $0.00001077
Min. $0.000009406
Mass. $0.00001139
|
$1.76B 178.33T PEPE | $4.16B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.95 | 1.12% | -8.31% | 0.11% |
30g
22.47%
60g
7.97%
90g
-17.49%
|
Open $7.528
Min. $6.831
Mass. $7.848
|
$227.77M 32.79M UNI | $4.17B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,564.02 | -0.24% | -6.04% | -7.52% |
30g
-
60g
-18.07%
90g
-25.39%
|
Open $2,736.19
Min. $2,564.01
Mass. $2,771.32
|
$67.46M 26.31K weETH | $4.09B |
|
||
| 31 |
bittensor
31
TAO
|
$538.26 | 0.24% | -8.37% | -2.1% |
30g
99.63%
60g
111.03%
90g
130.06%
|
Open $586.17
Min. $520.85
Mass. $615.55
|
$292.64M 543.68K TAO | $3.97B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$60,826.91 | -0.03% | -3.74% | -5.36% |
30g
5.96%
60g
-1.15%
90g
1.02%
|
Open $63,736.78
Min. $60,826.91
Mass. $63,979.35
|
$49.63M 815.00 BTCB | $3.96B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.38 | 0.89% | -8.01% | -11.7% |
30g
16.5%
60g
3.04%
90g
17.15%
|
Open $9.116
Min. $8.178
Mass. $9.404
|
$103.47M 12.35M ICP | $3.95B |
|
||
| 34 |
Aptos
34
APT
|
$7.56 | 0.07% | -3.18% | -7.93% |
30g
22.46%
60g
29.21%
90g
15.45%
|
Open $7.891
Min. $7.403
Mass. $8.351
|
$321.96M 42.57M APT | $3.80B |
|
||
| 35 | $1.50 | 1.3% | -3.9% | -12.43% |
30g
27.43%
60g
45.16%
90g
22.19%
|
Open $1.5661
Min. $1.4493
Mass. $1.6643
|
$426.84M 283.98M FET | $3.79B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.150644 | 1.2% | -5.8% | -9.25% |
30g
-4.64%
60g
-17.59%
90g
-12.33%
|
Open $0.160895
Min. $0.14333
Mass. $0.162194
|
$77.94M 517.36M KAS | $3.74B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,568.51 | -0.23% | -5.72% | -7.47% |
30g
0.73%
60g
-18.01%
90g
-25.48%
|
Open $2,741.69
Min. $2,568.51
Mass. $2,781.41
|
$6.58M 2.56K WBETH | $3.66B |
|
||
| 38 |
Render
38
RENDER
|
$5.86 | 1.12% | -10.98% | -5.89% |
30g
21.56%
60g
22.34%
90g
-15.93%
|
Open $6.610
Min. $5.695
Mass. $6.694
|
$538.55M 91.93M RENDER | $3.03B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.380981 | 1.25% | -4.63% | -6.99% |
30g
-5.96%
60g
-17.46%
90g
-28.19%
|
Open $0.401104
Min. $0.370292
Mass. $0.405249
|
$119.81M 314.48M POL | $2.82B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9991 | 0.05% | - | -0.03% |
30g
-0.06%
60g
0.2%
90g
-0.19%
|
Open $0.9987
Min. $0.9974
Mass. $1.0006
|
$7.66B 7.67B FDUSD | $2.80B |
|
||
| 41 |
Stellar
41
XLM
|
$0.094024 | 0.31% | -5.27% | -2.85% |
30g
3.94%
60g
0.86%
90g
4.51%
|
Open $0.099939
Min. $0.092974
Mass. $0.1007
|
$103.26M 1.10B XLM | $2.79B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.47 | 0.36% | -5.99% | -5.35% |
30g
4.26%
60g
-6.3%
90g
-17.43%
|
Open $19.68
Min. $18.16
Mass. $19.82
|
$185.69M 10.05M ETC | $2.75B |
|
||
| 43 |
Monero
43
XMR
|
$147.06 | 1.71% | -4.42% | -12.8% |
30g
-12.51%
60g
-5.8%
90g
-11.03%
|
Open $154.30
Min. $140.67
Mass. $154.79
|
$84.03M 571.39K XMR | $2.71B |
|
||
| 44 |
Stacks
44
STX
|
$1.73 | 1.17% | -7.62% | -12.1% |
30g
19.92%
60g
15.43%
90g
12.93%
|
Open $1.8707
Min. $1.6467
Mass. $1.9319
|
$154.94M 89.43M STX | $2.58B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9994 | - | 0.02% | - |
30g
0.05%
60g
0.1%
90g
0.08%
|
Open $0.999
Min. $0.9987
Mass. $0.9994
|
$66.11M 66.16M USDe | $2.53B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.57 | 0.42% | -8.37% | -11.29% |
30g
23%
60g
26.62%
90g
5.32%
|
Open $1.7325
Min. $1.5357
Mass. $1.7576
|
$52.49M 33.42M IMX | $2.52B |
|
||
| 47 |
Okex
47
OKB
|
$40.05 | 0.48% | -3.73% | -0.24% |
30g
10.8%
60g
10.13%
90g
-3.88%
|
Open $41.57
Min. $39.70
Mass. $42.23
|
$3.49M 87.15K OKB | $2.40B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.35 | 2.3% | -6.46% | 15.95% |
30g
66.55%
60g
46.39%
90g
31.13%
|
Open $2.5009
Min. $2.1999
Mass. $2.5921
|
$936.02M 398.62M WIF | $2.35B |
|
||
| 49 |
Aave
49
AAVE
|
$147.31 | 1.6% | -7.19% | -11.16% |
30g
21.89%
60g
38.06%
90g
74.42%
|
Open $157.19
Min. $144.24
Mass. $164.05
|
$297.41M 2.02M AAVE | $2.20B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080476 | 0.76% | -4.34% | -7.15% |
30g
1.63%
60g
-2.58%
90g
-9.21%
|
Open $0.084352
Min. $0.078937
Mass. $0.085504
|
$9.32M 115.84M CRO | $2.14B |
|
28.955 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.