Cap Mercato $2.55T
-0.27%
Volume 24o $66.72B
-62.35%
BTC % 59.9042%
0.04%
ETH % 10.7557%
0.39%
Monete
34.661
Scambi
205
Portafogli
84
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Apert.$
Min.$
Mass.$
ETH
$
24o $$
24o %
Apert.$
Min.$
Mass.$
XRP
$
24o $$
24o %
Apert.$
Min.$
Mass.$
SOL
$
24o $$
24o %
Apert.$
Min.$
Mass.$
LTC
$
24o $$
24o %
Apert.$
Min.$
Mass.$
BNB
$
24o $$
24o %
Apert.$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Indicatori 24h $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,829.29 | -0.1886% | -0.111% | -2.1619% |
30g
-9.1993%
60g
-4.4185%
90g
16.4617%
|
Apert. $76,377.53
Min. $74,968.09
Mass. $76,399.44
|
$4.21B 55.54K BTC | $1.52T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,242.03 | 0.0022% | 0.379% | -0.6578% |
30g
-13.3826%
60g
-10.5096%
90g
16.2528%
|
Apert. $2,248.60
Min. $2,214.44
Mass. $2,250.02
|
$1.81B 809.18K ETH | $273.96B |
|
||
| 3 |
Tether
3
USDT
|
$1.0077 | - | -0.01% | - |
30g
-
60g
-
90g
0.0045%
|
Apert. $0.9989
Min. $0.9986
Mass. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$693.32 | -0.1613% | -0.092% | -1.6474% |
30g
-10.4077%
60g
-6.3881%
90g
15.2927%
|
Apert. $695.92
Min. $687.00
Mass. $699.14
|
$106.72M 153.93K BNB | $91.18B |
|
||
| 5 |
Ripple
5
XRP
|
$1.1547 | -2.2766% | -4.412% | -4.3772% |
30g
-15.5242%
60g
-14.0127%
90g
15.6289%
|
Apert. $1.2225
Min. $1.1547
Mass. $1.2226
|
$493.20M 427.12M XRP | $73.34B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0011 | -0.008% | -0.031% | -0.0339% |
30g
0.093%
60g
0.111%
90g
0.051%
|
Apert. $1.0012
Min. $1.0009
Mass. $1.0013
|
$2.04B 2.04B USDC | $70.48B |
|
||
| 7 |
Solana
7
SOL
|
$89.85 | -0.5204% | -0.144% | -7.2852% |
30g
-23.1484%
60g
-14.0631%
90g
17.429%
|
Apert. $90.46
Min. $89.00
Mass. $91.34
|
$450.25M 5.01M SOL | $53.10B |
|
||
| 8 |
TRON
8
TRX
|
$0.317500 | -0.2827% | -0.314% | -3.0119% |
30g
-4.8642%
60g
-4.6366%
90g
-3.1297%
|
Apert. $0.3189
Min. $0.3174
Mass. $0.3193
|
$38.60M 121.59M TRX | $30.17B |
|
||
| 9 |
Zcash
9
ZEC
|
$1,324.92 | -0.034% | 2.697% | 0.7831% |
30g
-4.3441%
60g
11.643%
90g
150.6581%
|
Apert. $1,316.33
Min. $1,249.59
Mass. $1,380.35
|
$494.38M 373.14K ZEC | $22.46B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,230.16 | 0.075% | -0.0985% | -0.6737% |
30g
-11.8241%
60g
-9.8687%
90g
18.2795%
|
Apert. $2,242.31
Min. $2,219.00
Mass. $2,249.16
|
$3.08M 1.38K STETH | $21.63B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$79.30 | 0.9291% | 2.601% | -14.135% |
30g
-12.6511%
60g
-9.2427%
90g
40.2296%
|
Apert. $77.81
Min. $77.11
Mass. $79.66
|
$145.16M 1.83M HYPE | $20.07B |
|
||
| 12 |
Monero
12
XMR
|
$607.83 | -0.349% | -2.2992% | 5.6621% |
30g
12.2211%
60g
19.6163%
90g
64.869%
|
Apert. $623.36
Min. $607.65
Mass. $624.87
|
$82.26M 135.34K XMR | $11.44B |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.071810 | -0.9654% | 0.042% | -5.9853% |
30g
-19.6966%
60g
-21.1844%
90g
1.4334%
|
Apert. $0.07243
Min. $0.07119
Mass. $0.07335
|
$98.37M 1.37B DOGE | $11.25B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$75,800.00 | -0.2379% | 0.045% | -2.2471% |
30g
-9.2974%
60g
-4.4629%
90g
16.2281%
|
Apert. $76,123.34
Min. $74,968.09
Mass. $76,378.09
|
$2.99M 39.00 WBTC | $8.83B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$2,485.87 | 0.1362% | 0.383% | -0.5577% |
30g
-13.2648%
60g
-10.1309%
90g
16.8924%
|
Apert. $2,491.38
Min. $2,453.98
Mass. $2,496.42
|
$855.48K 344.00 WBETH | $8.69B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.34 | 0.1663% | 0.2021% | -0.6035% |
30g
4.8433%
60g
1.6229%
90g
-4.162%
|
Apert. $9.306
Min. $9.279
Mass. $9.358
|
$53.79K 5.76K LEO | $8.59B |
|
||
| 17 |
ChainLink
17
LINK
|
$10.75 | -1.1225% | -1.095% | -5.8197% |
30g
-19.1582%
60g
-15.4142%
90g
29.8761%
|
Apert. $10.85
Min. $10.66
Mass. $11.01
|
$79.50M 7.40M LINK | $8.04B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30g
-
60g
-
90g
-
|
Apert. $2,175.33
Min. $2,175.33
Mass. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Cardano
19
ADA
|
$0.183500 | -0.4341% | -0.326% | -5.9396% |
30g
-28.1299%
60g
-16.8025%
90g
-7.9198%
|
Apert. $0.1845
Min. $0.182
Mass. $0.1895
|
$27.55M 150.16M ADA | $6.76B |
|
||
| 20 |
Stellar
20
XLM
|
$0.151800 | -1.043% | -2.191% | -9.8418% |
30g
-23.2036%
60g
-20.6701%
90g
-6.4438%
|
Apert. $0.1556
Min. $0.1518
Mass. $0.1573
|
$21.04M 138.60M XLM | $5.37B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$260.90 | -1.0243% | -5.437% | -6.3226% |
30g
-8.7854%
60g
5.9119%
90g
26.8394%
|
Apert. $278.39
Min. $260.89
Mass. $278.80
|
$23.44M 89.83K BCH | $5.25B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,502.90 | 1.4885% | 1.56% | -0.7233% |
30g
-12.9566%
60g
-9.5652%
90g
16.6508%
|
Apert. $2,513.07
Min. $2,416.91
Mass. $2,566.41
|
$143.93K 57.00 weETH | $4.97B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$1.0004 | -0.01% | 0.02% | 0.07% |
30g
0.04%
60g
0.04%
90g
-0.02%
|
Apert. $1.0003
Min. $1.0002
Mass. $1.0006
|
$11.25M 11.25M USDe | $4.93B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$3.72 | 0.1347% | 0.896% | -14.9223% |
30g
-31.3997%
60g
58.427%
90g
127.4194%
|
Apert. $3.7750
Min. $3.6400
Mass. $3.8140
|
$118.10M 31.76M NEAR | $4.87B |
|
||
| 25 |
USD One
25
USD1
|
$0.9990 | -0.026% | -0.003% | 0.013% |
30g
-0.008%
60g
-0.034%
90g
-0.06%
|
Apert. $0.9996
Min. $0.9981
Mass. $0.9997
|
$269.96M 270.24M USD1 | $4.77B |
|
||
| 26 |
Dai
26
DAI
|
$1.0011 | -0.2054% | 0.003% | 0.029% |
30g
0.096%
60g
0.162%
90g
0.159%
|
Apert. $1.0013
Min. $0.9835
Mass. $1.0041
|
$329.76K 329.42K DAI | $4.47B |
|
||
| 27 |
Uniswap
27
UNI
|
$6.96 | 0.9283% | -0.115% | -2.9449% |
30g
-12.8447%
60g
0.3771%
90g
72.9818%
|
Apert. $7.012
Min. $6.866
Mass. $7.125
|
$76.44M 10.99M UNI | $4.34B |
|
||
| 28 |
Rain
28
RAIN
|
$0.005785 | -1.7593% | -0.8869% | -4.1868% |
30g
-44.7671%
60g
-62.6669%
90g
-51.9788%
|
Apert. $0.00633193
Min. $0.00564934
Mass. $0.00644402
|
$2.60M 450.28M RAIN | $4.13B |
|
||
| 29 |
Litecoin
29
LTC
|
$52.14 | -0.9498% | -0.439% | -6.3617% |
30g
-20.6902%
60g
-5.0036%
90g
13.8883%
|
Apert. $52.45
Min. $52.05
Mass. $53.40
|
$32.97M 632.26K LTC | $4.06B |
|
||
| 30 |
TonCoin
30
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30g
-
60g
-
90g
6.189%
|
Apert. $1.4606
Min. $1.3674
Mass. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 31 |
Bitway
31
BTW
|
$1.2633 | 1.5448% | 11.3413% | -4.1135% |
30g
-15.3185%
60g
144.2921%
90g
443.2928%
|
Apert. $1.1393
Min. $1.0742
Mass. $1.2974
|
$4.85M 3.84M BTW | $3.68B |
|
||
| 32 |
Avalanche
32
AVAX
|
$8.27 | -1.1244% | -0.169% | -3.2691% |
30g
-25.6951%
60g
2.4991%
90g
27.7958%
|
Apert. $8.318
Min. $8.214
Mass. $8.472
|
$30.85M 3.73M AVAX | $3.67B |
|
||
| 33 |
Sui
33
SUI
|
$0.862700 | -0.9757% | 0.384% | -5.9932% |
30g
-24.3595%
60g
4.1499%
90g
23.4877%
|
Apert. $0.8592
Min. $0.8524
Mass. $0.8803
|
$71.11M 82.43M SUI | $3.57B |
|
||
| 34 |
Tether Gold
34
XAUT
|
$4,061.70 | 0.1946% | 0.763% | 3.758% |
30g
-2.0044%
60g
-8.8485%
90g
-6.9751%
|
Apert. $4,090.16
Min. $4,016.46
Mass. $4,090.16
|
$53.55M 13.18K XAUT | $3.04B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.066880 | -1.0651% | -2.308% | -5.7261% |
30g
-26.6466%
60g
-16.8172%
90g
-1.2174%
|
Apert. $0.06867
Min. $0.06688
Mass. $0.06909
|
$10.47M 156.58M HBAR | $2.96B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0003 | 0.0188% | -0.0257% | 0.0865% |
30g
0.1026%
60g
0.2054%
90g
0.2532%
|
Apert. $1.0004
Min. $1.0000
Mass. $1.0009
|
$946.67K 946.38K PYUSD | $2.79B |
|
||
| 37 |
Global Dollar
37
USDG
|
$1.0012 | -0.0098% | -0.002% | 0.0132% |
30g
0.0758%
60g
0.1236%
90g
0.0348%
|
Apert. $1.0012
Min. $1.0011
Mass. $1.0013
|
$4.04M 4.04M USDG | $2.73B |
|
||
| 38 |
Ripple USD
38
RLUSD
|
$1.0012 | -0.01% | -0.05% | 0.02% |
30g
0.1%
60g
0.13%
90g
0.0699%
|
Apert. $1.0015
Min. $1.0012
Mass. $1.0017
|
$107.54M 107.42M RLUSD | $2.69B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000449 | -1.3187% | -2.179% | -4.9896% |
30g
-15.9926%
60g
-15.9926%
90g
-1.0823%
|
Apert. $0.00000459
Min. $0.00000449
Mass. $0.00000463
|
$11.87M 2.64T SHIB | $2.65B |
|
||
| 40 |
bittensor
40
TAO
|
$223.30 | -0.0448% | 1.824% | -8.1624% |
30g
-24.7599%
60g
-15.5504%
90g
8.8834%
|
Apert. $220.40
Min. $217.20
Mass. $227.40
|
$29.76M 133.27K TAO | $2.61B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0002 | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Apert. $1.0001
Min. $1.0001
Mass. $1.0002
|
$138.27K 138.24K AETHUSDT | $2.56B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.049816 | -0.1908% | 1.1423% | -5.2567% |
30g
-22.3472%
60g
-13.7546%
90g
0.1055%
|
Apert. $0.049499
Min. $0.048899
Mass. $0.050569
|
$1.13M 22.71M CRO | $2.53B |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1535 | 0.0086% | -0.0291% | 0.1332% |
30g
0.3849%
60g
0.7078%
90g
0.9377%
|
Apert. $1.1535
Min. $1.1530
Mass. $1.1536
|
$2.74M 2.37M USDY | $2.40B |
|
||
| 44 |
Quant
44
QNT
|
$192.20 | -0.8461% | 1.345% | -1.5594% |
30g
-24.9862%
60g
185.386%
90g
220.6379%
|
Apert. $191.70
Min. $187.51
Mass. $195.97
|
$19.91M 103.56K QNT | $2.32B |
|
||
| 45 |
Ethena
45
ENA
|
$0.163200 | -0.4271% | 0.184% | -14.7644% |
30g
-28.3766%
60g
-0.913%
90g
80.0885%
|
Apert. $0.1646
Min. $0.1618
Mass. $0.1709
|
$64.51M 395.29M ENA | $2.20B |
|
||
| 46 |
Okex
46
OKB
|
$105.14 | -0.2514% | -0.5862% | -5.0558% |
30g
-20.2482%
60g
-8.9319%
90g
12.2698%
|
Apert. $107.15
Min. $103.60
Mass. $107.20
|
$6.44M 61.25K OKB | $2.21B |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000496 | -0.8% | 2.268% | -1.2072% |
30g
19.7561%
60g
35.2617%
90g
72.2807%
|
Apert. $0.00000488
Min. $0.00000484
Mass. $0.00000518
|
$146.98M 29.63T PEPE | $2.05B |
|
||
| 48 |
Aave
48
AAVE
|
$128.86 | -1.6035% | -1.317% | 1.1135% |
30g
-24.9928%
60g
-1.1566%
90g
43.0322%
|
Apert. $131.56
Min. $128.34
Mass. $133.16
|
$58.56M 454.43K AAVE | $1.99B |
|
||
| 49 |
BFUSD
49
BFUSD
|
$0.9999 | 0.01% | 0.03% | 0.1001% |
30g
0.04%
60g
-0.02%
90g
0.02%
|
Apert. $0.9997
Min. $0.9996
Mass. $0.9999
|
$6.57M 6.57M BFUSD | $1.94B |
|
||
| 50 |
Aster
50
ASTER
|
$0.678800 | -0.4254% | -2.162% | 1.1811% |
30g
-2.2814%
60g
-10.3488%
90g
14.8841%
|
Apert. $0.6944
Min. $0.6766
Mass. $0.6988
|
$27.95M 41.17M ASTER | $1.88B |
|
34.554 Valute monitorate - Pagina
1 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Indicatori 24h: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.