Cap Marché $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
LTO Network
601
LTO
|
$0.096851 | -1.07% | 0.35% | -12.44% |
30j
-14.03%
60j
-43.2%
90j
-49.19%
|
Ouv. $0.096753
Min. $0.090764
Max. $0.098674
|
$1.79M 18.45M LTO | $41.70M |
|
||
| 602 |
Aavegotchi GHST Token
602
GHST
|
$0.787782 | -1.65% | 2.07% | -21.78% |
30j
-26.77%
60j
-53.43%
90j
-56.83%
|
Ouv. $0.781166
Min. $0.742875
Max. $0.822915
|
$3.84M 4.87M GHST | $41.55M |
|
||
| 603 |
RAMP
603
RAMP
|
$0.086786 | - | -1.24% | -14.63% |
30j
-16.99%
60j
-36.29%
90j
-35.56%
|
Ouv. $0.088117
Min. $0.0837
Max. $0.088117
|
$1.07K 12.28K RAMP | $41.47M |
|
||
| 604 |
Cream Finance
604
CREAM
|
$22.31 | -1.66% | -6.17% | -32.92% |
30j
-48.57%
60j
-72.14%
90j
-52.31%
|
Ouv. $24.46
Min. $21.57
Max. $24.46
|
$3.17M 142.08K CREAM | $41.40M |
|
||
| 605 |
ORIGYN Foundation
605
OGY
|
$0.005241 | -0.37% | -1.87% | -22.08% |
30j
-10.72%
60j
-44.71%
90j
-20.45%
|
Ouv. $0.00535762
Min. $0.00520332
Max. $0.00536167
|
$537.67K 102.59M OGY | $41.03M |
|
||
| 606 |
Euro Coin
606
EURC
|
$1.0968 | 0.01% | 0.41% | 1.3% |
30j
2.09%
60j
2.31%
90j
2.75%
|
Ouv. $1.0867
Min. $1.0867
Max. $1.0968
|
$2.48M 2.26M EURC | $40.94M |
|
||
| 607 |
Ankr Staked ETH
607
ANKRETH
|
$2,884.40 | -0.02% | -1.47% | -22.15% |
30j
-17.21%
60j
-31.75%
90j
-17.16%
|
Ouv. $2,919.05
Min. $2,744.03
Max. $2,933.20
|
$5.72K 1.00 ANKRETH | $40.91M |
|
||
| 608 |
Munt / Gulden
608
MUNT
|
$0.072285 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$18.00 - | $40.74M |
|
||
| 609 |
Metadium
609
META
|
$0.023872 | 0.54% | -1.38% | -8.94% |
30j
2.27%
60j
-31.12%
90j
-42.3%
|
Ouv. $0.024348
Min. $0.023074
Max. $0.024708
|
$2.15M 90.16M META | $40.67M |
|
||
| 610 |
Zano
610
ZANO
|
$3.03 | -0.71% | 8.62% | -4.3% |
30j
19.35%
60j
24.94%
90j
48.43%
|
Ouv. $2.8212
Min. $2.7869
Max. $3.1876
|
$354.10K 116.96K ZANO | $40.66M |
|
||
| 611 |
MANEKI
611
MANEKI
|
$0.004798 | -1.15% | -14.78% | -29.37% |
30j
-20.22%
60j
-52.17%
90j
-21.69%
|
Ouv. $0.00562812
Min. $0.00440762
Max. $0.00569674
|
$17.47M 3.64B MANEKI | $40.41M |
|
||
| 612 |
Ampleforth Governance Token
612
FORTH
|
$2.68 | -0.68% | 1.84% | -11.85% |
30j
-6.65%
60j
-31.26%
90j
-38.08%
|
Ouv. $2.6431
Min. $2.5129
Max. $2.7001
|
$1.45M 541.71K FORTH | $40.22M |
|
||
| 613 |
Synternet
613
NOIA
|
$0.055120 | -0.62% | 8.26% | -15% |
30j
-15.2%
60j
-67.49%
90j
-73.19%
|
Ouv. $0.050303
Min. $0.048722
Max. $0.057294
|
$20.95K 380.10K NOIA | $40.21M |
|
||
| 614 |
Sweat Economy
614
SWEAT
|
$0.005864 | -0.39% | -3.76% | -6.17% |
30j
5.06%
60j
-21.09%
90j
-38.68%
|
Ouv. $0.00611923
Min. $0.00570571
Max. $0.00611923
|
$4.40M 750.22M SWEAT | $39.83M |
|
||
| 615 |
Enzyme - Melon
615
MLN
|
$14.93 | -0.61% | -0.34% | -12.5% |
30j
-27.04%
60j
-26.15%
90j
-34.24%
|
Ouv. $15.14
Min. $14.14
Max. $15.14
|
$2.97M 198.78K MLN | $39.82M |
|
||
| 616 |
Persistence
616
XPRT
|
$0.210263 | -0.31% | -1.34% | -7.01% |
30j
16.31%
60j
-11.73%
90j
-12.71%
|
Ouv. $0.213392
Min. $0.210262
Max. $0.217914
|
$416.01K 1.98M XPRT | $39.61M |
|
||
| 617 |
Clover Finance
617
CLV
|
$0.039495 | -0.83% | 2.37% | -11.67% |
30j
-16.52%
60j
-41.85%
90j
-46.61%
|
Ouv. $0.038523
Min. $0.036915
Max. $0.039845
|
$3.67M 92.95M CLV | $39.49M |
|
||
| 618 |
Undeads Games
618
UDS
|
$1.1099 | -0.11% | 11.74% | -7.99% |
30j
35.6%
60j
61.23%
90j
387.39%
|
Ouv. $0.971024
Min. $0.971024
Max. $1.1484
|
$1.95M 1.75M UDS | $39.28M |
|
||
| 619 |
Electroneum
619
ETN
|
$0.002163 | 0.16% | -5.33% | -16.76% |
30j
-6.49%
60j
-18.37%
90j
-37.3%
|
Ouv. $0.0023176
Min. $0.00205174
Max. $0.00231826
|
$708.08K 327.41M ETN | $38.88M |
|
||
| 620 |
Victoria VR
620
VR
|
$0.007214 | 1.28% | 4.75% | -4.4% |
30j
-8.8%
60j
-42.18%
90j
-58.82%
|
Ouv. $0.00700115
Min. $0.00688631
Max. $0.00768646
|
$1.87M 258.71M VR | $38.50M |
|
||
| 621 |
Alien Worlds
621
TLM
|
$0.008726 | -0.96% | -1.76% | -20.55% |
30j
-15.85%
60j
-47.85%
90j
-50.85%
|
Ouv. $0.0089256
Min. $0.00844482
Max. $0.0089256
|
$9.42M 1.08B TLM | $38.43M |
|
||
| 622 |
Elastos
622
ELA
|
$1.74 | -0.58% | -3.76% | -19.23% |
30j
-9.3%
60j
-32.85%
90j
-42.71%
|
Ouv. $1.8054
Min. $1.6977
Max. $1.8118
|
$724.58K 417.39K ELA | $38.42M |
|
||
| 623 |
Bitcoin Wizards
623
WZRD
|
$1.82 | -0.14% | 0.77% | -26.17% |
30j
-40.95%
60j
-74.14%
90j
-68.44%
|
Ouv. $1.7928
Min. $1.7856
Max. $1.8680
|
$221.58K 121.50K WZRD | $38.30M |
|
||
| 624 |
Tether EURt
624
EURT
|
$1.0516 | -0.13% | -0.51% | 0.19% |
30j
1.16%
60j
-0.86%
90j
-1.04%
|
Ouv. $1.0565
Min. $1.0488
Max. $1.0569
|
$4.73M 4.50M EURT | $38.27M |
|
||
| 625 |
Bitrise Token
625
BRISE
|
$0.00000010 | 0.35% | -2.57% | -16.09% |
30j
-20.04%
60j
-38.09%
90j
-35.97%
|
Ouv. $0.000000098
Min. $0.000000094
Max. $0.000000099
|
$5.44M 56.65T BRISE | $38.04M |
|
||
| 626 |
NOIA Network / Syntropy
626
NOIA
|
$0.051969 | -2.2% | -2.31% | -11.36% |
30j
-25.81%
60j
-12.55%
90j
96.9%
|
Ouv. $0.187142
Min. $0.178187
Max. $0.187142
|
$51.96K - | $37.91M |
|
||
| 627 |
REI Network
627
REI
|
$0.039905 | -0.92% | -2.5% | -17.82% |
30j
-18.5%
60j
-41.11%
90j
-52.48%
|
Ouv. $0.04104
Min. $0.03847
Max. $0.04104
|
$3.33M 83.50M REI | $37.91M |
|
||
| 628 |
DEXTools
628
DEXT
|
$0.446778 | 0.08% | -2.14% | -25.35% |
30j
-15.98%
60j
-42.85%
90j
-35.82%
|
Ouv. $0.455317
Min. $0.425413
Max. $0.468161
|
$40.90K 91.54K DEXT | $37.86M |
|
||
| 629 |
GuildFi
629
GF
|
$0.149229 | - | 1.54% | -23.88% |
30j
-18.2%
60j
-54.18%
90j
-55.09%
|
Ouv. $0.138847
Min. $0.136052
Max. $0.151125
|
$202.00 1.36K GF | $37.64M |
|
||
| 630 |
crow with knife
630
CAW
|
$0.00000005 | 0.14% | -9.07% | 16.71% |
30j
-18.7%
60j
-25.9%
90j
-33.3%
|
Ouv. $0.000000053
Min. $0.0000000439
Max. $0.000000055
|
$1.18M 24.68T CAW | $37.34M |
|
||
| 631 |
DeFi Pulse Index
631
DPI
|
$66.60 | 1.27% | 2.7% | -26.52% |
30j
-21.32%
60j
-36.38%
90j
-29.51%
|
Ouv. $71.74
Min. $63.72
Max. $72.98
|
$219.49K 3.30K DPI | $37.23M |
|
||
| 632 |
Aergo
632
AERGO
|
$0.083149 | -0.25% | -0.07% | -13.54% |
30j
-3.57%
60j
-23.71%
90j
-35.3%
|
Ouv. $0.082972
Min. $0.079115
Max. $0.083357
|
$4.65M 55.95M AERGO | $37.00M |
|
||
| 633 |
Matr1x
633
MAX
|
$0.282872 | -3.31% | -11.8% | 70.06% |
30j
70.06%
60j
70.06%
90j
70.06%
|
Ouv. $0.370606
Min. $0.282544
Max. $0.371249
|
$143.27M 506.50M MAX | $36.92M |
|
||
| 634 |
Whiteheart
634
WHITE
|
$4,149.86 | - | -0.25% | -13.77% |
30j
-9.2%
60j
-23.17%
90j
-11.09%
|
Ouv. $4,163.65
Min. $4,057.68
Max. $4,163.65
|
$3.00 0 WHITE | $36.88M |
|
||
| 635 |
Wrapped TAO
635
WTAO
|
$267.19 | 0.06% | -0.32% | -8.89% |
30j
15.99%
60j
-26.6%
90j
-32.34%
|
Ouv. $267.85
Min. $247.85
Max. $270.41
|
$291.81K 1.09K WTAO | $36.82M |
|
||
| 636 |
Orion Protocol
636
ORN
|
$1.0697 | -0.66% | -7.76% | -8.82% |
30j
-22.55%
60j
-40.13%
90j
-28.08%
|
Ouv. $1.2072
Min. $1.0146
Max. $1.2072
|
$5.71M 5.34M ORN | $36.53M |
|
||
| 637 |
Maverick Protocol
637
MAV
|
$0.146076 | -0.79% | 0.47% | -24.42% |
30j
-27.05%
60j
-65.19%
90j
-62.46%
|
Ouv. $0.145497
Min. $0.13774
Max. $0.148085
|
$8.34M 57.09M MAV | $36.52M |
|
||
| 638 |
Automata Network
638
ATA
|
$0.071077 | -0.62% | -1% | -18.25% |
30j
-19.1%
60j
-53.32%
90j
-61.52%
|
Ouv. $0.071955
Min. $0.067669
Max. $0.072019
|
$1.98M 27.91M ATA | $36.48M |
|
||
| 639 |
Onyxcoin / Chain
639
XCN
|
$0.001223 | -0.31% | -2.62% | -16.08% |
30j
-13.77%
60j
-34.38%
90j
-41.44%
|
Ouv. $0.00123759
Min. $0.00117135
Max. $0.00126859
|
$3.01M 2.46B XCN | $36.04M |
|
||
| 640 |
Rarible
640
RARI
|
$1.51 | -0.41% | -1.89% | -20.77% |
30j
-12.97%
60j
-36.86%
90j
-52.72%
|
Ouv. $1.5390
Min. $1.4749
Max. $1.5493
|
$819.29K 541.86K RARI | $36.04M |
|
||
| 641 |
Ultiverse
641
ULTI
|
$0.018187 | 0.07% | -4.97% | -23.68% |
30j
-24.6%
60j
-66.48%
90j
-86.02%
|
Ouv. $0.01943
Min. $0.017476
Max. $0.01943
|
$15.76M 866.39M ULTI | $36.01M |
|
||
| 642 |
Venus USDT
642
vUSDT
|
$0.024186 | - | 0.01% | 0.22% |
30j
0.57%
60j
1.17%
90j
1.89%
|
Ouv. $0.024187
Min. $0.024176
Max. $0.024201
|
- - | $35.94M |
|
||
| 643 |
Gearbox Protocol
643
GEAR
|
$0.006552 | -0.03% | -1.85% | -20.49% |
30j
-30.95%
60j
-54.53%
90j
-63.07%
|
Ouv. $0.00675654
Min. $0.00636401
Max. $0.00675654
|
$669.82K 102.23M GEAR | $35.89M |
|
||
| 644 |
Wrapped Fantom
644
WFTM
|
$0.312628 | -0.65% | -2.24% | -23.93% |
30j
-29.7%
60j
-54.75%
90j
-56.87%
|
Ouv. $0.321327
Min. $0.297977
Max. $0.321327
|
$1.82M 5.84M WFTM | $35.59M |
|
||
| 645 |
Republic Protocol
645
REN
|
$0.035597 | -0.47% | 1.45% | -16.15% |
30j
-15.55%
60j
-43.37%
90j
-42.89%
|
Ouv. $0.035283
Min. $0.033561
Max. $0.035787
|
$6.70M 188.08M REN | $35.57M |
|
||
| 646 |
Celo Dollar
646
CDUSD
|
$0.9991 | -0.02% | 0.03% | - |
30j
-0.06%
60j
-0.05%
90j
-0.12%
|
Ouv. $0.9989
Min. $0.9987
Max. $0.9997
|
$3.40M 3.40M CDUSD | $35.53M |
|
||
| 647 |
Tectum
647
TET
|
$4.81 | -0.45% | -8.43% | -21.5% |
30j
-32.54%
60j
-60.94%
90j
-67.5%
|
Ouv. $5.274
Min. $4.6928
Max. $5.282
|
$1.29M 268.40K TET | $35.35M |
|
||
| 648 |
Propbase
648
PROPS
|
$0.096786 | -2.62% | -7.92% | -0.45% |
30j
67.43%
60j
-21.11%
90j
-34.46%
|
Ouv. $0.101781
Min. $0.087568
Max. $0.112677
|
$1.44M 14.87M PROPS | $35.11M |
|
||
| 649 |
Wrapped Centrifuge
649
WCFG
|
$0.349880 | 0.57% | -0.29% | -25.88% |
30j
-17.67%
60j
-40.6%
90j
-50.77%
|
Ouv. $0.349007
Min. $0.334118
Max. $0.351847
|
$21.73K 62.09K WCFG | $34.93M |
|
||
| 650 |
district0x
650
DNT
|
$0.034913 | -1.36% | -3.15% | -14.51% |
30j
-9.38%
60j
-33.6%
90j
-42.65%
|
Ouv. $0.037864
Min. $0.033416
Max. $0.038389
|
$2.78M 79.58M DNT | $34.91M |
|
28.409 Devises surveillées - Page
13 of 569
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.