Cap Marché $2.70T
3.63%
Volume 24h $156.67B
-10.41%
BTC % 50.93%
0.43%
ETH % 16.09%
-0.87%
Monnaies
27.621
+18
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Synternet (NOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.152366 | $0.150895 | $0.166264 | $0.166264 | $1,425,153 | $111,159,571 |
| Jun-10 2024 | $0.166064 | $0.166064 | $0.172372 | $0.1717 | $918,203 | $121,153,099 |
| Jun-09 2024 | $0.171651 | $0.167681 | $0.172076 | $0.167681 | $889,029 | $125,228,719 |
| Jun-08 2024 | $0.167617 | $0.157414 | $0.169756 | $0.168858 | $1,655,800 | $122,285,825 |
| Jun-07 2024 | $0.169219 | $0.169219 | $0.177949 | $0.174876 | $1,249,745 | $123,454,495 |
| Jun-06 2024 | $0.174457 | $0.174457 | $0.187728 | $0.187728 | $1,255,624 | $127,275,803 |
| Jun-05 2024 | $0.187528 | $0.18328 | $0.192126 | $0.192126 | $1,401,465 | $136,811,692 |
| Jun-04 2024 | $0.19203 | $0.160736 | $0.19203 | $0.162573 | $1,990,029 | $140,096,156 |
| Jun-03 2024 | $0.159605 | $0.159605 | $0.163322 | $0.161572 | $1,090,424 | $116,440,985 |
| Jun-02 2024 | $0.162879 | $0.159639 | $0.163885 | $0.162674 | $840,684 | $118,829,409 |
| Jun-01 2024 | $0.1628 | $0.1628 | $0.170637 | $0.170479 | $1,326,290 | $118,771,259 |
| May-31 2024 | $0.170141 | $0.169637 | $0.174303 | $0.174155 | $1,112,815 | $124,126,993 |
| May-30 2024 | $0.173747 | $0.173747 | $0.179183 | $0.176106 | $1,200,005 | $126,757,975 |
| May-29 2024 | $0.175425 | $0.172714 | $0.179797 | $0.178344 | $1,275,040 | $127,982,151 |
| May-28 2024 | $0.178781 | $0.176874 | $0.184523 | $0.183646 | $1,329,492 | $130,430,370 |